• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.021T
  • VOLUME TOTAL: $ 234.163B

Ocean Protocol (OCEAN) Historique de prix

Analyser le taux de change et l'historique de prix du Ocean Protocol OCEAN sur une période mensuel.

$ 247.202M
$ 66.546M
419,026,837
$ 0.589943 3.58%
0.488687
0.00001624
0.000476
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.594223 $ 0.043181 (7.84%)
2021-01-17 00:00:00 $ 0.551042 $ 0.012072 (2.24%)
2021-01-16 00:00:00 $ 0.53897 $ 0.087379 (19.35%)
2021-01-15 00:00:00 $ 0.451591 $ 0.010384 (2.35%)
2021-01-14 00:00:00 $ 0.441207 $ 0.028272 (6.85%)
2021-01-13 00:00:00 $ 0.412936 $ 0.026513 (6.86%)
2021-01-12 00:00:00 $ 0.386423 $ -0.027204 (-6.58%)
2021-01-11 00:00:00 $ 0.413627 $ -0.04833 (-10.46%)
2021-01-10 00:00:00 $ 0.461957 $ 0.02154 (4.89%)
2021-01-09 00:00:00 $ 0.440418 $ 0.022448 (5.37%)
2021-01-08 00:00:00 $ 0.41797 $ -0.038375 (-8.41%)
2021-01-07 00:00:00 $ 0.456345 $ -0.006765 (-1.46%)
2021-01-06 00:00:00 $ 0.46311 $ 0.061235 (15.24%)
2021-01-05 00:00:00 $ 0.401875 $ -0.001766 (-0.44%)
2021-01-04 00:00:00 $ 0.403641 $ 0.036181 (9.85%)
2021-01-03 00:00:00 $ 0.36746 $ 0.029575 (8.75%)
2021-01-02 00:00:00 $ 0.337886 $ -0.007792 (-2.25%)
2021-01-01 00:00:00 $ 0.345678 $ 0.024506 (7.63%)
2020-12-31 00:00:00 $ 0.321172 $ -0.005257 (-1.61%)
2020-12-30 00:00:00 $ 0.326429 $ -0.01719 (-5.00%)
2020-12-29 00:00:00 $ 0.343619 $ -0.012828 (-3.60%)
2020-12-28 00:00:00 $ 0.356447 $ 0.034579 (10.74%)
2020-12-27 00:00:00 $ 0.321868 $ -0.003781 (-1.16%)
2020-12-26 00:00:00 $ 0.325649 $ -0.008096 (-2.43%)
2020-12-25 00:00:00 $ 0.333745 $ 0.017947 (5.68%)
2020-12-24 00:00:00 $ 0.315797 $ -0.041644 (-11.65%)
2020-12-23 00:00:00 $ 0.357442 $ -0.025371 (-6.63%)
2020-12-22 00:00:00 $ 0.382813 $ 0.000787 (0.21%)