• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.760B $
  • VOLUME TOTAL: 120.201B $

Ocean Protocol (OCEAN) Historique

Suivez le prix Ocean Protocol en temps réel, historique de prix OCEAN et autres informations.

117.735M $
14.163M $
359,137,273
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.325794 $ -0.000599 $ (-0.18%)
2020-09-17 00:00:00 0.326393 $ -0.003142 $ (-0.95%)
2020-09-16 00:00:00 0.329535 $ -0.013609 $ (-3.97%)
2020-09-15 00:00:00 0.343144 $ -0.009266 $ (-2.63%)
2020-09-14 00:00:00 0.35241 $ -0.012225 $ (-3.35%)
2020-09-13 00:00:00 0.364636 $ -0.008419 $ (-2.26%)
2020-09-12 00:00:00 0.373054 $ -0.005685 $ (-1.50%)
2020-09-11 00:00:00 0.378739 $ -0.02854 $ (-7.01%)
2020-09-10 00:00:00 0.407279 $ 0.045097 $ (12.45%)
2020-09-09 00:00:00 0.362182 $ 0.003501 $ (0.98%)
2020-09-08 00:00:00 0.358681 $ -0.018856 $ (-4.99%)
2020-09-07 00:00:00 0.377537 $ 0.023005 $ (6.49%)
2020-09-06 00:00:00 0.354532 $ -0.002325 $ (-0.65%)
2020-09-05 00:00:00 0.356858 $ -0.053592 $ (-13.06%)
2020-09-04 00:00:00 0.410449 $ -0.080345 $ (-16.37%)
2020-09-03 00:00:00 0.490794 $ -0.032543 $ (-6.22%)
2020-09-02 00:00:00 0.523337 $ -0.021228 $ (-3.90%)
2020-09-01 00:00:00 0.544565 $ -0.040164 $ (-6.87%)
2020-08-31 00:00:00 0.584729 $ -0.04098 $ (-6.55%)
2020-08-30 00:00:00 0.625709 $ 0.053461 $ (9.34%)
2020-08-29 00:00:00 0.572248 $ 0.032629 $ (6.05%)
2020-08-28 00:00:00 0.539618 $ 0.002757 $ (0.51%)
2020-08-27 00:00:00 0.536861 $ 0.01513 $ (2.90%)
2020-08-26 00:00:00 0.521732 $ -0.013105 $ (-2.45%)
2020-08-25 00:00:00 0.534837 $ -0.036615 $ (-6.41%)
2020-08-24 00:00:00 0.571451 $ 0.008014 $ (1.42%)
2020-08-23 00:00:00 0.563437 $ 0.04062 $ (7.77%)
2020-08-22 00:00:00 0.522818 $ -0.043622 $ (-7.70%)