Origin Protocol OGN Origin Protocol Prix: $ 0.0301 -5.35%
Origin Protocol OGN

Origin Protocol

Rang #261
Prix Origin Protocol (OGN)
$ 0.0301 -5.35%
Bas: $ 0.0299
Haut: $ 0.0326
EUR
0.02552
BTC
0.00000034
ETH
0.00000821

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 19.788M
Volume (24H)
$ 3.886M
En circulation
657,408,831

Historique

Date (Quotidien)Prix (USD)Change
23/12/2025 00:00$ 0.0313 $ 0.0002 (0.64%)
22/12/2025 00:00$ 0.0311 $ -0.0006 (-1.89%)
21/12/2025 00:00$ 0.0317 $ 0.0005 (1.60%)
20/12/2025 00:00$ 0.0312 $ 0.0016 (5.41%)
19/12/2025 00:00$ 0.0296 $ -0.0004 (-1.33%)
18/12/2025 00:00$ 0.03 $ -0.0014 (-4.46%)
17/12/2025 00:00$ 0.0314 $ -0.0006 (-1.88%)
16/12/2025 00:00$ 0.032 $ -0.001 (-3.03%)
15/12/2025 00:00$ 0.033 $ -0.001 (-2.94%)
14/12/2025 00:00$ 0.034 $ -0.0005 (-1.45%)
13/12/2025 00:00$ 0.0345 $ -0.0004 (-1.15%)
12/12/2025 00:00$ 0.0349 $ -0.0015 (-4.12%)
11/12/2025 00:00$ 0.0364 $ -0.0009 (-2.41%)
10/12/2025 00:00$ 0.0373 $ 0.0016 (4.48%)
09/12/2025 00:00$ 0.0357 $ 0.0002 (0.56%)
08/12/2025 00:00$ 0.0355 ?? (0.00%)
07/12/2025 00:00$ 0.0355 $ 0.0003 (0.85%)
06/12/2025 00:00$ 0.0352 $ -0.0012 (-3.30%)
05/12/2025 00:00$ 0.0364 $ -0.0005 (-1.36%)
04/12/2025 00:00$ 0.0369 $ 0.0011 (3.07%)