Origin Protocol OGN Origin Protocol Prix: $ 0.01745 1.69%
Origin Protocol OGN

Origin Protocol

Rang #292
Prix Origin Protocol (OGN)
$ 0.01745 1.69%
Bas: $ 0.01679
Haut: $ 0.01801
EUR
0.015191
BTC
0.00000028
ETH
0.0000107

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 11.582M
Volume (24H)
$ 1.089M
En circulation
663,710,405

Historique

Date (Quotidien)Prix (USD)Change
07/06/2026 00:00$ 0.01711 $ 0.0000-6 (-0.35%)
06/06/2026 00:00$ 0.01717 $ -0.00193 (-10.10%)
05/06/2026 00:00$ 0.0191 $ -0.00116 (-5.73%)
04/06/2026 00:00$ 0.02026 $ 0.00021 (1.05%)
03/06/2026 00:00$ 0.02005 $ -0.00149 (-6.92%)
02/06/2026 00:00$ 0.02154 $ -0.00011 (-0.51%)
01/06/2026 00:00$ 0.02165 $ 0.0003 (1.41%)
31/05/2026 00:00$ 0.02135 $ 0.00031 (1.47%)
30/05/2026 00:00$ 0.02104 $ 0.00014 (0.67%)
29/05/2026 00:00$ 0.0209 $ -0.0001 (-0.48%)
28/05/2026 00:00$ 0.021 $ -0.00042 (-1.96%)
27/05/2026 00:00$ 0.02142 $ -0.00031 (-1.43%)
26/05/2026 00:00$ 0.02173 $ 0.00029 (1.35%)
25/05/2026 00:00$ 0.02144 $ -0.00077 (-3.47%)
24/05/2026 00:00$ 0.02221 $ 0.00052 (2.40%)
23/05/2026 00:00$ 0.02169 $ -0.00125 (-5.45%)
22/05/2026 00:00$ 0.02294 $ 0.00095 (4.32%)
21/05/2026 00:00$ 0.02199 $ 0.00036 (1.66%)
20/05/2026 00:00$ 0.02163 $ -0.00027 (-1.23%)
19/05/2026 00:00$ 0.0219 $ 0.00057 (2.67%)