Origin Protocol OGN Origin Protocol Prix: $ 0.01715 -0.17%
Origin Protocol OGN

Origin Protocol

Rang #294
Prix Origin Protocol (OGN)
$ 0.01715 -0.17%
Bas: $ 0.01699
Haut: $ 0.01738
EUR
0.015035
BTC
0.00000025
ETH
0.00000886

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 11.527M
Volume (24H)
$ 1.999M
En circulation
672,125,857

Historique

Date (Quotidien)Prix (USD)Change
22/07/2026 00:00$ 0.0171 $ -0.0002 (-1.16%)
21/07/2026 00:00$ 0.0173 $ 0.0002 (1.17%)
20/07/2026 00:00$ 0.0171 $ 0.00012 (0.71%)
19/07/2026 00:00$ 0.01698 $ -0.00046 (-2.64%)
18/07/2026 00:00$ 0.01744 $ 0.00042 (2.47%)
17/07/2026 00:00$ 0.01702 $ 0.00019 (1.13%)
16/07/2026 00:00$ 0.01683 $ -0.00014 (-0.82%)
15/07/2026 00:00$ 0.01697 $ 0.00052 (3.16%)
14/07/2026 00:00$ 0.01645 $ -0.00057 (-3.35%)
13/07/2026 00:00$ 0.01702 $ 0.00023 (1.37%)
12/07/2026 00:00$ 0.01679 $ 0.00006 (0.36%)
11/07/2026 00:00$ 0.01673 $ -0.00017 (-1.01%)
10/07/2026 00:00$ 0.0169 $ -0.00233 (-12.12%)
09/07/2026 00:00$ 0.01923 $ 0.0026 (15.63%)
08/07/2026 00:00$ 0.01663 $ -0.00038 (-2.23%)
07/07/2026 00:00$ 0.01701 $ -0.00073 (-4.11%)
06/07/2026 00:00$ 0.01774 $ -0.00193 (-9.81%)
05/07/2026 00:00$ 0.01967 $ 0.00381 (24.02%)
04/07/2026 00:00$ 0.01586 $ 0.00043 (2.79%)
03/07/2026 00:00$ 0.01543 $ 0.0000-4 (-0.26%)