Origin Protocol OGN Origin Protocol Prix: $ 0.0305 -6.15%
Origin Protocol OGN

Origin Protocol

Rang #261
Prix Origin Protocol (OGN)
$ 0.0305 -6.15%
Bas: $ 0.0305
Haut: $ 0.0327
EUR
0.026179
BTC
0.00000034
ETH
0.00000832

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 19.915M
Volume (24H)
$ 4.043M
En circulation
652,942,752

Historique

Date (Quotidien)Prix (USD)Change
08/01/2026 00:00$ 0.0318 $ -0.0012 (-3.64%)
07/01/2026 00:00$ 0.033 $ 0.0005 (1.54%)
06/01/2026 00:00$ 0.0325 $ 0.0003 (0.93%)
05/01/2026 00:00$ 0.0322 $ 0.0011 (3.54%)
04/01/2026 00:00$ 0.0311 ?? (0.00%)
03/01/2026 00:00$ 0.0311 $ 0.0005 (1.63%)
02/01/2026 00:00$ 0.0306 $ 0.0009 (3.03%)
01/01/2026 00:00$ 0.0297 $ -0.001 (-3.26%)
31/12/2025 00:00$ 0.0307 $ -0.0015 (-4.66%)
30/12/2025 00:00$ 0.0322 $ 0.0027 (9.15%)
29/12/2025 00:00$ 0.0295 $ -0.0004 (-1.34%)
28/12/2025 00:00$ 0.0299 $ 0.0007 (2.40%)
27/12/2025 00:00$ 0.0292 $ 0.0002 (0.69%)
26/12/2025 00:00$ 0.029 $ -0.0011 (-3.65%)
25/12/2025 00:00$ 0.0301 $ -0.0003 (-0.99%)
24/12/2025 00:00$ 0.0304 $ -0.0009 (-2.88%)
23/12/2025 00:00$ 0.0313 $ 0.0002 (0.64%)
22/12/2025 00:00$ 0.0311 $ -0.0006 (-1.89%)
21/12/2025 00:00$ 0.0317 $ 0.0005 (1.60%)
20/12/2025 00:00$ 0.0312 $ 0.0016 (5.41%)