• DOMINANCE DU BTC: 62%
  • Cap. Marché: 536.538B $
  • VOLUME TOTAL: 159.974B $

Origin Protocol (OGN) Historique

Suivez le prix Origin Protocol en temps réel, historique de prix OGN et autres informations.

23.858M $
6.242M $
158,192,590
0.150815 $ 1.92%
0.126342
0.0000084
0.000277
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.149801 $ -0.000873 $ (-0.58%)
2020-11-28 00:00:00 0.150675 $ 0.00033 $ (0.22%)
2020-11-27 00:00:00 0.150345 $ -0.005035 $ (-3.24%)
2020-11-26 00:00:00 0.155379 $ -0.017402 $ (-10.07%)
2020-11-25 00:00:00 0.172782 $ 0.012541 $ (7.83%)
2020-11-24 00:00:00 0.16024 $ 0.01161 $ (7.81%)
2020-11-23 00:00:00 0.14863 $ 0.002377 $ (1.63%)
2020-11-22 00:00:00 0.146254 $ -0.001521 $ (-1.03%)
2020-11-21 00:00:00 0.147775 $ 0.006953 $ (4.94%)
2020-11-20 00:00:00 0.140821 $ -0.00033 $ (-0.23%)
2020-11-19 00:00:00 0.141151 $ -0.00744 $ (-5.01%)
2020-11-18 00:00:00 0.148591 $ -0.011711 $ (-7.31%)
2020-11-17 00:00:00 0.160302 $ -0.01393 $ (-8.00%)
2020-11-16 00:00:00 0.174232 $ 0.005173 $ (3.06%)
2020-11-15 00:00:00 0.169058 $ -0.00505 $ (-2.90%)
2020-11-14 00:00:00 0.174108 $ 0.005228 $ (3.10%)
2020-11-13 00:00:00 0.16888 $ 0.008202 $ (5.10%)
2020-11-12 00:00:00 0.160678 $ -0.007347 $ (-4.37%)
2020-11-11 00:00:00 0.168025 $ 0.016283 $ (10.73%)
2020-11-10 00:00:00 0.151742 $ 0.027646 $ (22.28%)
2020-11-09 00:00:00 0.124096 $ -0.001719 $ (-1.37%)
2020-11-08 00:00:00 0.125814 $ -0.005103 $ (-3.90%)
2020-11-07 00:00:00 0.130917 $ 0.004366 $ (3.45%)
2020-11-06 00:00:00 0.126551 $ 0.012198 $ (10.67%)
2020-11-05 00:00:00 0.114353 $ -0.006792 $ (-5.61%)
2020-11-04 00:00:00 0.121145 $ -0.003825 $ (-3.06%)
2020-11-03 00:00:00 0.12497 $ -0.011604 $ (-8.50%)
2020-11-02 00:00:00 0.136574 $ 0.00017 $ (0.12%)