Origin Protocol OGN Origin Protocol Prix: $ 0.0668 0.30%
Origin Protocol OGN

Origin Protocol

Rang #237
Prix Origin Protocol (OGN)
$ 0.0668 0.30%
Bas: $ 0.0663
Haut: $ 0.0679
EUR
0.056702
BTC
0.00000057
ETH
0.00001822

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 43.968M
Volume (24H)
$ 11.379M
En circulation
658,207,324

Historique

Date (Quotidien)Prix (USD)Change
19/09/2025 00:00$ 0.0669 $ -0.0001 (-0.15%)
18/09/2025 00:00$ 0.067 $ 0.0044 (7.03%)
17/09/2025 00:00$ 0.0626 $ 0.0007 (1.13%)
16/09/2025 00:00$ 0.0619 $ -0.0022 (-3.43%)
15/09/2025 00:00$ 0.0641 $ -0.0036 (-5.32%)
14/09/2025 00:00$ 0.0677 $ 0.0004 (0.59%)
13/09/2025 00:00$ 0.0673 $ 0.0014 (2.12%)
12/09/2025 00:00$ 0.0659 $ 0.0008 (1.23%)
11/09/2025 00:00$ 0.0651 $ 0.0007 (1.09%)
10/09/2025 00:00$ 0.0644 $ 0.0002 (0.31%)
09/09/2025 00:00$ 0.0642 $ 0.0006 (0.94%)
08/09/2025 00:00$ 0.0636 $ 0.0011 (1.76%)
07/09/2025 00:00$ 0.0625 $ 0.0005 (0.81%)
06/09/2025 00:00$ 0.062 $ 0.0011 (1.81%)
05/09/2025 00:00$ 0.0609 $ -0.0022 (-3.49%)
04/09/2025 00:00$ 0.0631 $ 0.0009 (1.45%)
03/09/2025 00:00$ 0.0622 $ 0.0006 (0.97%)
02/09/2025 00:00$ 0.0616 $ -0.0019 (-2.99%)
01/09/2025 00:00$ 0.0635 $ -0.0035 (-5.22%)
31/08/2025 00:00$ 0.067 $ 0.0039 (6.18%)