Origin Protocol OGN Origin Protocol Prix: $ 0.026399 4.67%
Origin Protocol OGN

Origin Protocol

Rang #258
Prix Origin Protocol (OGN)
$ 0.026399 4.67%
Bas: $ 0.025135
Haut: $ 0.026804
EUR
0.018407
BTC
0.0000003
ETH
0.00000586

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 17.551M
Volume (24H)
$ 6.504M
En circulation
664,828,737

Historique

Date (Quotidien)Prix (USD)Change
08/04/2026 00:00$ 0.026546 $ 0.00108 (4.24%)
07/04/2026 00:00$ 0.025466 $ -0.000638 (-2.44%)
06/04/2026 00:00$ 0.026105 $ 0.000147 (0.57%)
05/04/2026 00:00$ 0.025957 $ 0.000172 (0.67%)
04/04/2026 00:00$ 0.025785 $ 0.000638 (2.54%)
03/04/2026 00:00$ 0.025147 $ -0.000368 (-1.44%)
02/04/2026 00:00$ 0.025515 $ -0.000466 (-1.79%)
01/04/2026 00:00$ 0.025982 $ 0.00003681 (0.14%)
31/03/2026 00:00$ 0.025945 $ 0.00016 (0.62%)
30/03/2026 00:00$ 0.025785 $ 0.001387 (5.68%)
29/03/2026 00:00$ 0.024399 $ -0.001657 (-6.36%)
28/03/2026 00:00$ 0.026055 $ -0.000847 (-3.15%)
27/03/2026 00:00$ 0.026902 $ -0.001387 (-4.90%)
26/03/2026 00:00$ 0.028289 $ 0.00006136 (0.22%)
25/03/2026 00:00$ 0.028228 $ 0.0000-859 (-0.30%)
24/03/2026 00:00$ 0.028314 $ 0.000884 (3.22%)
23/03/2026 00:00$ 0.02743 $ -0.00043 (-1.54%)
22/03/2026 00:00$ 0.02786 $ -0.00119 (-4.10%)
21/03/2026 00:00$ 0.02905 $ 0.0000-981 (-0.34%)
20/03/2026 00:00$ 0.029148 $ 0.00002454 (0.08%)