Origin Protocol OGN Origin Protocol Prix: $ 0.02183 -2.80%
Origin Protocol OGN

Origin Protocol

Rang #260
Prix Origin Protocol (OGN)
$ 0.02183 -2.80%
Bas: $ 0.02121
Haut: $ 0.02253
EUR
0.018833
BTC
0.00000028
ETH
0.00000595

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 14.486M
Volume (24H)
$ 1.443M
En circulation
663,576,866

Historique

Date (Quotidien)Prix (USD)Change
23/05/2026 00:00$ 0.02169 $ -0.00125 (-5.45%)
22/05/2026 00:00$ 0.02294 $ 0.00095 (4.32%)
21/05/2026 00:00$ 0.02199 $ 0.00036 (1.66%)
20/05/2026 00:00$ 0.02163 $ -0.00027 (-1.23%)
19/05/2026 00:00$ 0.0219 $ 0.00057 (2.67%)
18/05/2026 00:00$ 0.02133 $ -0.00072 (-3.27%)
17/05/2026 00:00$ 0.02205 $ -0.00079 (-3.46%)
16/05/2026 00:00$ 0.02284 $ -0.00081 (-3.42%)
15/05/2026 00:00$ 0.02365 $ 0.00013 (0.55%)
14/05/2026 00:00$ 0.02352 $ -0.00074 (-3.05%)
13/05/2026 00:00$ 0.02426 $ -0.00072 (-2.88%)
12/05/2026 00:00$ 0.02498 $ 0.0000-9 (-0.36%)
11/05/2026 00:00$ 0.02507 $ 0.00054 (2.20%)
10/05/2026 00:00$ 0.02453 $ 0.0000-7 (-0.28%)
09/05/2026 00:00$ 0.0246 $ 0.00024 (0.99%)
08/05/2026 00:00$ 0.02436 $ 0.00009 (0.37%)
07/05/2026 00:00$ 0.02427 $ 0.00007 (0.29%)
06/05/2026 00:00$ 0.0242 $ 0.00042 (1.77%)
05/05/2026 00:00$ 0.02378 $ -0.00034 (-1.41%)
04/05/2026 00:00$ 0.02412 $ 0.00051 (2.16%)