Origin Protocol OGN Origin Protocol Prix: $ 0.02962 -1.76%
Origin Protocol OGN

Origin Protocol

Rang #248
Prix Origin Protocol (OGN)
$ 0.02962 -1.76%
Bas: $ 0.02874
Haut: $ 0.03063
EUR
0.026367
BTC
0.00000035
ETH
0.00001215

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 22.103M
Volume (24H)
$ 5.541M
En circulation
746,218,925

Historique

Date (Quotidien)Prix (USD)Change
20/10/2026 00:00$ 0.03013 $ 0.00033 (1.11%)
19/10/2026 00:00$ 0.0298 $ -0.00119 (-3.84%)
18/10/2026 00:00$ 0.03099 $ 0.00031 (1.01%)
17/10/2026 00:00$ 0.03068 $ 0.00036 (1.19%)
16/10/2026 00:00$ 0.03032 $ -0.00086 (-2.76%)
15/10/2026 00:00$ 0.03118 $ -0.00367 (-10.53%)
14/10/2026 00:00$ 0.03485 $ -0.00042 (-1.19%)
13/10/2026 00:00$ 0.03527 $ 0.00232 (7.04%)
12/10/2026 00:00$ 0.03295 $ -0.00101 (-2.97%)
11/10/2026 00:00$ 0.03396 $ -0.00518 (-13.23%)
10/10/2026 00:00$ 0.03914 $ -0.00656 (-14.35%)
09/10/2026 00:00$ 0.0457 $ 0.02287 (100.18%)
08/10/2026 00:00$ 0.02283 $ 0.00075 (3.40%)
07/10/2026 00:00$ 0.02208 $ 0.00011 (0.50%)
06/10/2026 00:00$ 0.02197 $ 0.00132 (6.39%)
05/10/2026 00:00$ 0.02065 $ 0.0000-9 (-0.43%)
04/10/2026 00:00$ 0.02074 $ 0.00001 (0.05%)
03/10/2026 00:00$ 0.02073 $ -0.00018 (-0.86%)
02/10/2026 00:00$ 0.02091 $ 0.00042 (2.05%)
01/10/2026 00:00$ 0.02049 $ 0.00045 (2.25%)