Origin Protocol OGN Origin Protocol Prix: $ 0.158729 -3.65%
Origin Protocol OGN

Origin Protocol

Rang #233
Prix Origin Protocol (OGN)
$ 0.158729 -3.65%
Bas: $ 0.157883
Haut: $ 0.170407
EUR
0.148585
BTC
0.00000246
ETH
0.00005007

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 90.973M
Volume (24H)
$ 12.245M
En circulation
573,135,902

Historique

Date (Quotidien)Prix (USD)Change
24/04/2024 00:00$ 0.16582 $ 0.000156 (0.09%)
23/04/2024 00:00$ 0.165664 $ 0.003985 (2.46%)
22/04/2024 00:00$ 0.161679 $ -0.004414 (-2.66%)
21/04/2024 00:00$ 0.166093 $ 0.013149 (8.60%)
20/04/2024 00:00$ 0.152943 $ 0.0000-916 (-0.06%)
19/04/2024 00:00$ 0.153035 $ 0.008183 (5.65%)
18/04/2024 00:00$ 0.144852 $ -0.005649 (-3.75%)
16/04/2024 00:00$ 0.150501 $ -0.004532 (-2.92%)
14/04/2024 00:00$ 0.155033 $ -0.062814 (-28.83%)
11/04/2024 00:00$ 0.217847 $ -0.01508 (-6.47%)
07/04/2024 00:00$ 0.232928 $ 0.002329 (1.01%)
06/04/2024 00:00$ 0.230598 $ 0.003944 (1.74%)
05/04/2024 00:00$ 0.226654 $ -0.002852 (-1.24%)