Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/04/2024 00:00 | $ 0.16582 | $ 0.000156 (0.09%) |
23/04/2024 00:00 | $ 0.165664 | $ 0.003985 (2.46%) |
22/04/2024 00:00 | $ 0.161679 | $ -0.004414 (-2.66%) |
21/04/2024 00:00 | $ 0.166093 | $ 0.013149 (8.60%) |
20/04/2024 00:00 | $ 0.152943 | $ 0.0000-916 (-0.06%) |
19/04/2024 00:00 | $ 0.153035 | $ 0.008183 (5.65%) |
18/04/2024 00:00 | $ 0.144852 | $ -0.005649 (-3.75%) |
16/04/2024 00:00 | $ 0.150501 | $ -0.004532 (-2.92%) |
14/04/2024 00:00 | $ 0.155033 | $ -0.062814 (-28.83%) |
11/04/2024 00:00 | $ 0.217847 | $ -0.01508 (-6.47%) |
07/04/2024 00:00 | $ 0.232928 | $ 0.002329 (1.01%) |
06/04/2024 00:00 | $ 0.230598 | $ 0.003944 (1.74%) |
05/04/2024 00:00 | $ 0.226654 | $ -0.002852 (-1.24%) |