Origin Protocol OGN Origin Protocol Prix: $ 0.0615 0.99%
Origin Protocol OGN

Origin Protocol

Rang #242
Prix Origin Protocol (OGN)
$ 0.0615 0.99%
Bas: $ 0.0585
Haut: $ 0.0616
EUR
0.05407
BTC
0.00000064
ETH
0.00001677

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 42.634M
Volume (24H)
$ 4.401M
En circulation
693,235,797

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.059 $ -0.0018 (-2.96%)
29/04/2025 00:00$ 0.0608 $ 0.0013 (2.18%)
28/04/2025 00:00$ 0.0595 $ -0.0024 (-3.88%)
27/04/2025 00:00$ 0.0619 $ 0.0007 (1.14%)
26/04/2025 00:00$ 0.0612 $ 0.0007 (1.16%)
25/04/2025 00:00$ 0.0605 $ 0.0004 (0.67%)
24/04/2025 00:00$ 0.0601 $ -0.0002 (-0.33%)
23/04/2025 00:00$ 0.0603 $ 0.0025 (4.33%)
22/04/2025 00:00$ 0.0578 $ -0.0039 (-6.32%)
21/04/2025 00:00$ 0.0617 $ 0.008 (14.90%)
20/04/2025 00:00$ 0.0537 $ 0.0019 (3.67%)
19/04/2025 00:00$ 0.0518 $ 0.0004 (0.78%)
18/04/2025 00:00$ 0.0514 $ -0.0007 (-1.34%)
17/04/2025 00:00$ 0.0521 $ -0.0003 (-0.57%)
16/04/2025 00:00$ 0.0524 $ -0.0008 (-1.50%)
15/04/2025 00:00$ 0.0532 $ 0.0005 (0.95%)
14/04/2025 00:00$ 0.0527 $ -0.0029 (-5.22%)
13/04/2025 00:00$ 0.0556 $ 0.0026 (4.91%)
12/04/2025 00:00$ 0.053 $ 0.0017 (3.31%)
11/04/2025 00:00$ 0.0513 $ -0.0018 (-3.39%)