Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/06/2025 00:00 | $ 0.0509 | $ -0.0008 (-1.55%) |
14/06/2025 00:00 | $ 0.0517 | $ -0.0024 (-4.44%) |
13/06/2025 00:00 | $ 0.0541 | $ -0.0032 (-5.58%) |
12/06/2025 00:00 | $ 0.0573 | $ -0.0029 (-4.82%) |
11/06/2025 00:00 | $ 0.0602 | $ 0.0018 (3.08%) |
10/06/2025 00:00 | $ 0.0584 | $ 0.0039 (7.16%) |
09/06/2025 00:00 | $ 0.0545 | $ -0.0006 (-1.09%) |
08/06/2025 00:00 | $ 0.0551 | $ 0.0008 (1.47%) |
07/06/2025 00:00 | $ 0.0543 | $ 0.0008 (1.50%) |
06/06/2025 00:00 | $ 0.0535 | $ -0.0041 (-7.12%) |
05/06/2025 00:00 | $ 0.0576 | $ -0.0001 (-0.17%) |
04/06/2025 00:00 | $ 0.0577 | $ -0.0006 (-1.03%) |
03/06/2025 00:00 | $ 0.0583 | $ -0.0005 (-0.85%) |
02/06/2025 00:00 | $ 0.0588 | $ 0.0014 (2.44%) |
01/06/2025 00:00 | $ 0.0574 | $ -0.0106 (-15.59%) |
31/05/2025 00:00 | $ 0.068 | $ 0.0049 (7.77%) |
30/05/2025 00:00 | $ 0.0631 | $ -0.0031 (-4.68%) |
29/05/2025 00:00 | $ 0.0662 | $ -0.0001 (-0.15%) |
28/05/2025 00:00 | $ 0.0663 | $ 0.0019 (2.95%) |
27/05/2025 00:00 | $ 0.0644 | $ -0.0005 (-0.77%) |