Origin Protocol OGN Origin Protocol Prix: $ 0.0299 -6.27%
Origin Protocol OGN

Origin Protocol

Rang #262
Prix Origin Protocol (OGN)
$ 0.0299 -6.27%
Bas: $ 0.0299
Haut: $ 0.0326
EUR
0.025374
BTC
0.00000034
ETH
0.00000815

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 19.655M
Volume (24H)
$ 3.797M
En circulation
657,353,466

Historique

Date (Quotidien)Prix (USD)Change
23/12/2025 00:00$ 0.0313 $ 0.0002 (0.64%)
22/12/2025 00:00$ 0.0311 $ -0.0006 (-1.89%)
21/12/2025 00:00$ 0.0317 $ 0.0005 (1.60%)
20/12/2025 00:00$ 0.0312 $ 0.0016 (5.41%)
19/12/2025 00:00$ 0.0296 $ -0.0004 (-1.33%)
18/12/2025 00:00$ 0.03 $ -0.0014 (-4.46%)
17/12/2025 00:00$ 0.0314 $ -0.0006 (-1.88%)
16/12/2025 00:00$ 0.032 $ -0.001 (-3.03%)
15/12/2025 00:00$ 0.033 $ -0.001 (-2.94%)
14/12/2025 00:00$ 0.034 $ -0.0005 (-1.45%)
13/12/2025 00:00$ 0.0345 $ -0.0004 (-1.15%)
12/12/2025 00:00$ 0.0349 $ -0.0015 (-4.12%)
11/12/2025 00:00$ 0.0364 $ -0.0009 (-2.41%)
10/12/2025 00:00$ 0.0373 $ 0.0016 (4.48%)
09/12/2025 00:00$ 0.0357 $ 0.0002 (0.56%)
08/12/2025 00:00$ 0.0355 ?? (0.00%)
07/12/2025 00:00$ 0.0355 $ 0.0003 (0.85%)
06/12/2025 00:00$ 0.0352 $ -0.0012 (-3.30%)
05/12/2025 00:00$ 0.0364 $ -0.0005 (-1.36%)
04/12/2025 00:00$ 0.0369 $ 0.0011 (3.07%)