Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/06/2025 00:00 | $ 0.0551 | $ 0.0036 (6.99%) |
29/06/2025 00:00 | $ 0.0515 | $ 0.0019 (3.83%) |
28/06/2025 00:00 | $ 0.0496 | $ 0.0007 (1.43%) |
27/06/2025 00:00 | $ 0.0489 | $ -0.0008 (-1.61%) |
26/06/2025 00:00 | $ 0.0497 | $ -0.0015 (-2.93%) |
25/06/2025 00:00 | $ 0.0512 | ?? (0.00%) |
24/06/2025 00:00 | $ 0.0512 | $ 0.0069 (15.58%) |
23/06/2025 00:00 | $ 0.0443 | $ -0.0017 (-3.70%) |
22/06/2025 00:00 | $ 0.046 | $ -0.0021 (-4.37%) |
21/06/2025 00:00 | $ 0.0481 | $ -0.0018 (-3.61%) |
20/06/2025 00:00 | $ 0.0499 | $ -0.0014 (-2.73%) |
19/06/2025 00:00 | $ 0.0513 | $ 0.0007 (1.38%) |
18/06/2025 00:00 | $ 0.0506 | $ -0.0021 (-3.98%) |
17/06/2025 00:00 | $ 0.0527 | ?? (0.00%) |
16/06/2025 00:00 | $ 0.0527 | $ 0.0018 (3.54%) |
15/06/2025 00:00 | $ 0.0509 | $ -0.0008 (-1.55%) |
14/06/2025 00:00 | $ 0.0517 | $ -0.0024 (-4.44%) |
13/06/2025 00:00 | $ 0.0541 | $ -0.0032 (-5.58%) |
12/06/2025 00:00 | $ 0.0573 | $ -0.0029 (-4.82%) |
11/06/2025 00:00 | $ 0.0602 | $ 0.0018 (3.08%) |