Origin Protocol OGN Origin Protocol Prix: $ 0.0418 5.03%
Origin Protocol OGN

Origin Protocol

Rang #252
Prix Origin Protocol (OGN)
$ 0.0418 5.03%
Bas: $ 0.0387
Haut: $ 0.0435
EUR
0.036136
BTC
0.0000004
ETH
0.0000114

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 27.593M
Volume (24H)
$ 8.713M
En circulation
660,119,325

Historique

Date (Quotidien)Prix (USD)Change
08/11/2025 00:00$ 0.0427 $ 0.0034 (8.65%)
07/11/2025 00:00$ 0.0393 $ -0.0005 (-1.26%)
06/11/2025 00:00$ 0.0398 $ 0.0013 (3.38%)
05/11/2025 00:00$ 0.0385 $ -0.0039 (-9.20%)
04/11/2025 00:00$ 0.0424 $ -0.0041 (-8.82%)
03/11/2025 00:00$ 0.0465 $ 0.0004 (0.87%)
02/11/2025 00:00$ 0.0461 $ 0.0009 (1.99%)
01/11/2025 00:00$ 0.0452 $ 0.0007 (1.57%)
31/10/2025 00:00$ 0.0445 $ -0.0017 (-3.68%)
30/10/2025 00:00$ 0.0462 $ -0.0007 (-1.49%)
29/10/2025 00:00$ 0.0469 $ -0.0017 (-3.50%)
28/10/2025 00:00$ 0.0486 $ -0.0008 (-1.62%)
27/10/2025 00:00$ 0.0494 $ 0.002 (4.22%)
26/10/2025 00:00$ 0.0474 $ -0.0004 (-0.84%)
25/10/2025 00:00$ 0.0478 $ 0.0009 (1.92%)
24/10/2025 00:00$ 0.0469 $ 0.0008 (1.74%)
23/10/2025 00:00$ 0.0461 $ -0.0012 (-2.54%)
22/10/2025 00:00$ 0.0473 $ -0.0016 (-3.27%)
21/10/2025 00:00$ 0.0489 $ -0.0001 (-0.20%)
20/10/2025 00:00$ 0.049 $ 0.001 (2.08%)