Origin Protocol OGN Origin Protocol Prix: $ 0.0441 -3.29%
Origin Protocol OGN

Origin Protocol

Rang #251
Prix Origin Protocol (OGN)
$ 0.0441 -3.29%
Bas: $ 0.0434
Haut: $ 0.0466
EUR
0.038226
BTC
0.0000004
ETH
0.00001203

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 28.485M
Volume (24H)
$ 3.819M
En circulation
645,915,737

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.0465 $ 0.0004 (0.87%)
02/11/2025 00:00$ 0.0461 $ 0.0009 (1.99%)
01/11/2025 00:00$ 0.0452 $ 0.0007 (1.57%)
31/10/2025 00:00$ 0.0445 $ -0.0017 (-3.68%)
30/10/2025 00:00$ 0.0462 $ -0.0007 (-1.49%)
29/10/2025 00:00$ 0.0469 $ -0.0017 (-3.50%)
28/10/2025 00:00$ 0.0486 $ -0.0008 (-1.62%)
27/10/2025 00:00$ 0.0494 $ 0.002 (4.22%)
26/10/2025 00:00$ 0.0474 $ -0.0004 (-0.84%)
25/10/2025 00:00$ 0.0478 $ 0.0009 (1.92%)
24/10/2025 00:00$ 0.0469 $ 0.0008 (1.74%)
23/10/2025 00:00$ 0.0461 $ -0.0012 (-2.54%)
22/10/2025 00:00$ 0.0473 $ -0.0016 (-3.27%)
21/10/2025 00:00$ 0.0489 $ -0.0001 (-0.20%)
20/10/2025 00:00$ 0.049 $ 0.001 (2.08%)
19/10/2025 00:00$ 0.048 $ 0.0006 (1.27%)
18/10/2025 00:00$ 0.0474 $ -0.0011 (-2.27%)
17/10/2025 00:00$ 0.0485 $ -0.0017 (-3.39%)
16/10/2025 00:00$ 0.0502 $ -0.0006 (-1.18%)
15/10/2025 00:00$ 0.0508 $ -0.0019 (-3.61%)