• DOMINANCE DU BTC: 58%
  • Cap. Marché: 342.975B $
  • VOLUME TOTAL: 113.034B $

Origin Protocol (OGN) Historique

Suivez le prix Origin Protocol en temps réel, historique de prix OGN et autres informations.

27.634M $
13.016M $
129,171,986
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.224981 $ 0.003353 $ (1.51%)
2020-09-17 00:00:00 0.221627 $ 0.001904 $ (0.87%)
2020-09-16 00:00:00 0.219724 $ -0.023976 $ (-9.84%)
2020-09-15 00:00:00 0.2437 $ 0.002743 $ (1.14%)
2020-09-14 00:00:00 0.240957 $ -0.006376 $ (-2.58%)
2020-09-13 00:00:00 0.247333 $ -0.008678 $ (-3.39%)
2020-09-12 00:00:00 0.256011 $ 0.006101 $ (2.44%)
2020-09-11 00:00:00 0.249911 $ -0.00852 $ (-3.30%)
2020-09-10 00:00:00 0.25843 $ 0.013968 $ (5.71%)
2020-09-09 00:00:00 0.244462 $ 0.003837 $ (1.59%)
2020-09-08 00:00:00 0.240625 $ -0.005581 $ (-2.27%)
2020-09-07 00:00:00 0.246206 $ -0.005723 $ (-2.27%)
2020-09-06 00:00:00 0.251929 $ -0.014225 $ (-5.34%)
2020-09-05 00:00:00 0.266155 $ -0.034885 $ (-11.59%)
2020-09-04 00:00:00 0.30104 $ -0.070888 $ (-19.06%)
2020-09-03 00:00:00 0.371927 $ -0.081725 $ (-18.01%)
2020-09-02 00:00:00 0.453652 $ 0.020674 $ (4.77%)
2020-09-01 00:00:00 0.432978 $ 0.013356 $ (3.18%)
2020-08-31 00:00:00 0.419622 $ 0.007994 $ (1.94%)
2020-08-30 00:00:00 0.411628 $ 0.015794 $ (3.99%)
2020-08-29 00:00:00 0.395834 $ -0.000525 $ (-0.13%)
2020-08-28 00:00:00 0.396359 $ 0.005735 $ (1.47%)
2020-08-27 00:00:00 0.390624 $ -0.008697 $ (-2.18%)
2020-08-26 00:00:00 0.399322 $ -0.00441 $ (-1.09%)
2020-08-25 00:00:00 0.403732 $ -0.023806 $ (-5.57%)
2020-08-24 00:00:00 0.427538 $ 0.023729 $ (5.88%)
2020-08-23 00:00:00 0.403809 $ 0.010253 $ (2.61%)
2020-08-22 00:00:00 0.393556 $ -0.028744 $ (-6.81%)