Origin Protocol OGN Origin Protocol Prix: $ 0.02032 -3.97%
Origin Protocol OGN

Origin Protocol

Rang #275
Prix Origin Protocol (OGN)
$ 0.02032 -3.97%
Bas: $ 0.02032
Haut: $ 0.02118
EUR
0.017252
BTC
0.0000003
ETH
0.00000554

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 13.442M
Volume (24H)
$ 3.094M
En circulation
661,524,550

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.02116 $ -0.00069 (-3.16%)
21/02/2026 00:00$ 0.02185 $ -0.00075 (-3.32%)
19/02/2026 00:00$ 0.0226 $ -0.0018 (-7.38%)
18/02/2026 00:00$ 0.0244 $ -0.00339 (-12.20%)
17/02/2026 00:00$ 0.02779 $ 0.00558 (25.12%)
16/02/2026 00:00$ 0.02221 $ -0.00111 (-4.76%)
15/02/2026 00:00$ 0.02332 $ 0.00099 (4.43%)
14/02/2026 00:00$ 0.02233 $ 0.00076 (3.52%)
13/02/2026 00:00$ 0.02157 $ 0.00052 (2.47%)
12/02/2026 00:00$ 0.02105 $ -0.00049 (-2.27%)
11/02/2026 00:00$ 0.02154 $ -0.00025 (-1.15%)
10/02/2026 00:00$ 0.02179 $ -0.00022 (-1.00%)
09/02/2026 00:00$ 0.02201 $ -0.00076 (-3.34%)
08/02/2026 00:00$ 0.02277 $ 0.0000-4 (-0.18%)
07/02/2026 00:00$ 0.02281 $ 0.00239 (11.70%)
06/02/2026 00:00$ 0.02042 $ -0.00373 (-15.45%)
05/02/2026 00:00$ 0.02415 $ -0.0002 (-0.82%)
04/02/2026 00:00$ 0.02435 $ -0.00042 (-1.70%)
03/02/2026 00:00$ 0.02477 $ 0.00115 (4.87%)