Origin Protocol OGN Origin Protocol Prix: $ 0.0515 -0.96%
Origin Protocol OGN

Origin Protocol

Rang #245
Prix Origin Protocol (OGN)
$ 0.0515 -0.96%
Bas: $ 0.0502
Haut: $ 0.052
EUR
0.044614
BTC
0.00000048
ETH
0.00001405

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 36.648M
Volume (24H)
$ 4.436M
En circulation
711,607,563

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0509 $ -0.0008 (-1.55%)
14/06/2025 00:00$ 0.0517 $ -0.0024 (-4.44%)
13/06/2025 00:00$ 0.0541 $ -0.0032 (-5.58%)
12/06/2025 00:00$ 0.0573 $ -0.0029 (-4.82%)
11/06/2025 00:00$ 0.0602 $ 0.0018 (3.08%)
10/06/2025 00:00$ 0.0584 $ 0.0039 (7.16%)
09/06/2025 00:00$ 0.0545 $ -0.0006 (-1.09%)
08/06/2025 00:00$ 0.0551 $ 0.0008 (1.47%)
07/06/2025 00:00$ 0.0543 $ 0.0008 (1.50%)
06/06/2025 00:00$ 0.0535 $ -0.0041 (-7.12%)
05/06/2025 00:00$ 0.0576 $ -0.0001 (-0.17%)
04/06/2025 00:00$ 0.0577 $ -0.0006 (-1.03%)
03/06/2025 00:00$ 0.0583 $ -0.0005 (-0.85%)
02/06/2025 00:00$ 0.0588 $ 0.0014 (2.44%)
01/06/2025 00:00$ 0.0574 $ -0.0106 (-15.59%)
31/05/2025 00:00$ 0.068 $ 0.0049 (7.77%)
30/05/2025 00:00$ 0.0631 $ -0.0031 (-4.68%)
29/05/2025 00:00$ 0.0662 $ -0.0001 (-0.15%)
28/05/2025 00:00$ 0.0663 $ 0.0019 (2.95%)
27/05/2025 00:00$ 0.0644 $ -0.0005 (-0.77%)