Origin Protocol OGN Origin Protocol Prix: $ 0.054 -1.10%
Origin Protocol OGN

Origin Protocol

Rang #245
Prix Origin Protocol (OGN)
$ 0.054 -1.10%
Bas: $ 0.0526
Haut: $ 0.056
EUR
0.045821
BTC
0.0000005
ETH
0.00001473

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 38.010M
Volume (24H)
$ 20.597M
En circulation
703,885,746

Historique

Date (Quotidien)Prix (USD)Change
30/06/2025 00:00$ 0.0551 $ 0.0036 (6.99%)
29/06/2025 00:00$ 0.0515 $ 0.0019 (3.83%)
28/06/2025 00:00$ 0.0496 $ 0.0007 (1.43%)
27/06/2025 00:00$ 0.0489 $ -0.0008 (-1.61%)
26/06/2025 00:00$ 0.0497 $ -0.0015 (-2.93%)
25/06/2025 00:00$ 0.0512 ?? (0.00%)
24/06/2025 00:00$ 0.0512 $ 0.0069 (15.58%)
23/06/2025 00:00$ 0.0443 $ -0.0017 (-3.70%)
22/06/2025 00:00$ 0.046 $ -0.0021 (-4.37%)
21/06/2025 00:00$ 0.0481 $ -0.0018 (-3.61%)
20/06/2025 00:00$ 0.0499 $ -0.0014 (-2.73%)
19/06/2025 00:00$ 0.0513 $ 0.0007 (1.38%)
18/06/2025 00:00$ 0.0506 $ -0.0021 (-3.98%)
17/06/2025 00:00$ 0.0527 ?? (0.00%)
16/06/2025 00:00$ 0.0527 $ 0.0018 (3.54%)
15/06/2025 00:00$ 0.0509 $ -0.0008 (-1.55%)
14/06/2025 00:00$ 0.0517 $ -0.0024 (-4.44%)
13/06/2025 00:00$ 0.0541 $ -0.0032 (-5.58%)
12/06/2025 00:00$ 0.0573 $ -0.0029 (-4.82%)
11/06/2025 00:00$ 0.0602 $ 0.0018 (3.08%)