Origin Protocol OGN Origin Protocol Prix: $ 0.0745 0.68%
Origin Protocol OGN

Origin Protocol

Rang #225
Prix Origin Protocol (OGN)
$ 0.0745 0.68%
Bas: $ 0.0712
Haut: $ 0.078
EUR
0.063534
BTC
0.00000064
ETH
0.00002032

Origin Protocol (OGN) Historique de prix

Analyser le taux de change et l'historique de prix du Origin Protocol OGN sur une période mensuel.

Cap. Marché
$ 50.228M
Volume (24H)
$ 25.560M
En circulation
674,197,040

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.0761 $ 0.0019 (2.56%)
22/08/2025 00:00$ 0.0742 $ -0.0027 (-3.51%)
21/08/2025 00:00$ 0.0769 $ 0.0067 (9.54%)
20/08/2025 00:00$ 0.0702 $ 0.0099 (16.42%)
19/08/2025 00:00$ 0.0603 $ -0.0025 (-3.98%)
18/08/2025 00:00$ 0.0628 $ -0.0024 (-3.68%)
17/08/2025 00:00$ 0.0652 $ 0.0052 (8.67%)
16/08/2025 00:00$ 0.06 $ 0.0013 (2.21%)
15/08/2025 00:00$ 0.0587 $ -0.0078 (-11.73%)
14/08/2025 00:00$ 0.0665 $ 0.0017 (2.62%)
13/08/2025 00:00$ 0.0648 $ 0.0036 (5.88%)
12/08/2025 00:00$ 0.0612 $ -0.002 (-3.16%)
11/08/2025 00:00$ 0.0632 $ -0.0004 (-0.63%)
10/08/2025 00:00$ 0.0636 $ 0.0028 (4.61%)
09/08/2025 00:00$ 0.0608 $ 0.0015 (2.53%)
08/08/2025 00:00$ 0.0593 $ 0.0024 (4.22%)
07/08/2025 00:00$ 0.0569 $ 0.0008 (1.43%)
06/08/2025 00:00$ 0.0561 $ -0.002 (-3.44%)
05/08/2025 00:00$ 0.0581 $ 0.0031 (5.64%)
04/08/2025 00:00$ 0.055 $ 0.0015 (2.80%)