• DOMINANCE DU BTC: 66%
  • Cap. Marché: 253.733B $
  • VOLUME TOTAL: 98.940B $

OKB (OKB) Historique

Suivez le prix OKB en temps réel, historique de prix OKB et autres informations.

299.520M $
172.717M $
60,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-05-27 00:00:00 4.97 $ 0.001031 $ (0.02%)
2020-05-26 00:00:00 4.97 $ -0.018074 $ (-0.36%)
2020-05-25 00:00:00 4.99 $ -0.054103 $ (-1.07%)
2020-05-24 00:00:00 5.04 $ -0.041036 $ (-0.81%)
2020-05-23 00:00:00 5.08 $ 0.045208 $ (0.90%)
2020-05-22 00:00:00 5.04 $ -0.077074 $ (-1.51%)
2020-05-21 00:00:00 5.11 $ -0.11859 $ (-2.27%)
2020-05-20 00:00:00 5.23 $ 0.037348 $ (0.72%)
2020-05-19 00:00:00 5.20 $ -0.071053 $ (-1.35%)
2020-05-18 00:00:00 5.27 $ 0.024975 $ (0.48%)
2020-05-17 00:00:00 5.24 $ 0.038532 $ (0.74%)
2020-05-16 00:00:00 5.20 $ -0.051141 $ (-0.97%)
2020-05-15 00:00:00 5.25 $ 0.014584 $ (0.28%)
2020-05-14 00:00:00 5.24 $ 0.179435 $ (3.55%)
2020-05-13 00:00:00 5.06 $ 0.127052 $ (2.58%)
2020-05-12 00:00:00 4.93 $ 0.114183 $ (2.37%)
2020-05-11 00:00:00 4.82 $ -0.043774 $ (-0.90%)
2020-05-10 00:00:00 4.86 $ -0.476173 $ (-8.92%)
2020-05-09 00:00:00 5.34 $ -0.066821 $ (-1.24%)
2020-05-08 00:00:00 5.41 $ 0.150316 $ (2.86%)
2020-05-07 00:00:00 5.26 $ 0.016422 $ (0.31%)
2020-05-06 00:00:00 5.24 $ 0.012489 $ (0.24%)
2020-05-05 00:00:00 5.23 $ 0.006499 $ (0.12%)
2020-05-04 00:00:00 5.22 $ -0.217547 $ (-4.00%)
2020-05-03 00:00:00 5.44 $ -0.019793 $ (-0.36%)
2020-05-02 00:00:00 5.46 $ 0.041473 $ (0.77%)
2020-05-01 00:00:00 5.42 $ -0.079425 $ (-1.45%)
2020-04-30 00:00:00 5.50 $ 0.453215 $ (8.99%)