OKB OKB OKB Prix: $ 43.47 0.81%
OKB OKB

OKB

Rang #24
Prix OKB (OKB)
$ 43.47 0.81%
Trader
Bas: $ 42.95
Haut: $ 44.02
EUR
41.11
BTC
0.001558
ETH
0.025197

OKB (OKB) Historique de prix

Analyser le taux de change et l'historique de prix du OKB OKB sur une période mensuel.

Cap. Marché
$ 2.608B
Volume (24H)
$ 2.364M
En circulation
60,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 43.52 $ 0.59 (1.37%)
01/10/2023 00:00$ 42.93 $ -0.11 (-0.26%)
30/09/2023 00:00$ 43.04 $ -0.15 (-0.35%)
29/09/2023 00:00$ 43.19 $ 0.23 (0.54%)
28/09/2023 00:00$ 42.96 $ -0.10 (-0.23%)
27/09/2023 00:00$ 43.06 $ 0.13 (0.30%)
26/09/2023 00:00$ 42.93 $ 0.33 (0.77%)
25/09/2023 00:00$ 42.60 $ -0.24 (-0.56%)
24/09/2023 00:00$ 42.84 $ -0.14 (-0.33%)
23/09/2023 00:00$ 42.98 $ -0.05 (-0.12%)
22/09/2023 00:00$ 43.03 $ -0.51 (-1.17%)
21/09/2023 00:00$ 43.54 $ -0.37 (-0.84%)
20/09/2023 00:00$ 43.91 $ 0.31 (0.71%)
19/09/2023 00:00$ 43.60 $ 0.41 (0.95%)
18/09/2023 00:00$ 43.19 $ 0.25 (0.58%)
17/09/2023 00:00$ 42.94 $ 0.25 (0.59%)
16/09/2023 00:00$ 42.69 $ 0.25 (0.59%)
15/09/2023 00:00$ 42.44 $ 0.40 (0.95%)
14/09/2023 00:00$ 42.04 $ 0.45 (1.08%)
13/09/2023 00:00$ 41.59 $ 0.40 (0.97%)