• DOMINANCE DU BTC: 64%
  • Cap. Marché: 252.535B $
  • VOLUME TOTAL: 156.629B $

OKB (OKB) Historique

Suivez le prix OKB en temps réel, historique de prix OKB et autres informations.

338.880M $
251.776M $
60,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-02-28 00:00:00 5.56 $ 0.026329 $ (0.48%)
2020-02-27 00:00:00 5.53 $ 0.151785 $ (2.82%)
2020-02-26 00:00:00 5.38 $ -0.443098 $ (-7.61%)
2020-02-25 00:00:00 5.82 $ -0.409043 $ (-6.57%)
2020-02-24 00:00:00 6.23 $ -0.037963 $ (-0.61%)
2020-02-23 00:00:00 6.27 $ -0.003695 $ (-0.06%)
2020-02-22 00:00:00 6.27 $ -0.424908 $ (-6.34%)
2020-02-21 00:00:00 6.70 $ -0.000975 $ (-0.01%)
2020-02-20 00:00:00 6.70 $ -0.331316 $ (-4.71%)
2020-02-19 00:00:00 7.03 $ 0.376104 $ (5.65%)
2020-02-18 00:00:00 6.65 $ 0.197047 $ (3.05%)
2020-02-17 00:00:00 6.46 $ -0.466545 $ (-6.74%)
2020-02-16 00:00:00 6.92 $ 0.334386 $ (5.08%)
2020-02-15 00:00:00 6.59 $ 0.338223 $ (5.41%)
2020-02-14 00:00:00 6.25 $ 0.358168 $ (6.08%)
2020-02-13 00:00:00 5.89 $ 0.276035 $ (4.92%)
2020-02-12 00:00:00 5.62 $ 0.073379 $ (1.32%)
2020-02-11 00:00:00 5.54 $ 0.510782 $ (10.15%)
2020-02-10 00:00:00 5.03 $ 1.10 $ (27.88%)
2020-02-09 00:00:00 3.93 $ 0.116573 $ (3.05%)
2020-02-08 00:00:00 3.82 $ 0.021368 $ (0.56%)
2020-02-07 00:00:00 3.80 $ 0.116577 $ (3.17%)
2020-02-06 00:00:00 3.68 $ 0.221374 $ (6.40%)
2020-02-05 00:00:00 3.46 $ 0.182897 $ (5.58%)
2020-02-04 00:00:00 3.28 $ -0.016071 $ (-0.49%)
2020-02-03 00:00:00 3.29 $ 0.026062 $ (0.80%)
2020-02-02 00:00:00 3.27 $ 0.003673 $ (0.11%)
2020-02-01 00:00:00 3.26 $ 0.051542 $ (1.61%)