Analyser le taux de change et l'historique de prix du OKB OKB sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
24/10/2024 00:00 | $ 39.44 | $ -0.73 (-1.82%) |
23/10/2024 00:00 | $ 40.17 | $ -0.10 (-0.25%) |
22/10/2024 00:00 | $ 40.27 | $ -0.52 (-1.27%) |
21/10/2024 00:00 | $ 40.79 | $ 0.26 (0.64%) |
20/10/2024 00:00 | $ 40.53 | $ 0.10 (0.25%) |
19/10/2024 00:00 | $ 40.43 | $ -0.20 (-0.49%) |
18/10/2024 00:00 | $ 40.63 | $ -0.49 (-1.19%) |
17/10/2024 00:00 | $ 41.12 | $ -0.37 (-0.89%) |
16/10/2024 00:00 | $ 41.49 | $ -0.87 (-2.05%) |
15/10/2024 00:00 | $ 42.36 | $ 0.76 (1.83%) |
14/10/2024 00:00 | $ 41.60 | $ -0.64 (-1.52%) |
13/10/2024 00:00 | $ 42.24 | $ -0.10 (-0.24%) |
12/10/2024 00:00 | $ 42.34 | $ 0.71 (1.71%) |
11/10/2024 00:00 | $ 41.63 | $ 0.71 (1.74%) |
10/10/2024 00:00 | $ 40.92 | $ -2.00 (-4.66%) |
09/10/2024 00:00 | $ 42.92 | $ 1.13 (2.70%) |
08/10/2024 00:00 | $ 41.79 | $ 0.05 (0.12%) |
07/10/2024 00:00 | $ 41.74 | $ 0.13 (0.31%) |
06/10/2024 00:00 | $ 41.61 | $ -0.17 (-0.41%) |
05/10/2024 00:00 | $ 41.78 | $ 0.97 (2.38%) |