• DOMINANCE DU BTC: 59%
  • Cap. Marché: 329.275B $
  • VOLUME TOTAL: 96.417B $

OKB (OKB) Historique

Suivez le prix OKB en temps réel, historique de prix OKB et autres informations.

361.920M $
94.629M $
60,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 5.97 $ -0.054482 $ (-0.90%)
2020-09-21 00:00:00 6.02 $ -0.140118 $ (-2.27%)
2020-09-20 00:00:00 6.17 $ 0.050003 $ (0.82%)
2020-09-19 00:00:00 6.12 $ -0.009608 $ (-0.16%)
2020-09-18 00:00:00 6.12 $ -0.036622 $ (-0.59%)
2020-09-17 00:00:00 6.16 $ -0.130096 $ (-2.07%)
2020-09-16 00:00:00 6.29 $ -0.011667 $ (-0.19%)
2020-09-15 00:00:00 6.30 $ -0.19678 $ (-3.03%)
2020-09-14 00:00:00 6.50 $ 0.281892 $ (4.53%)
2020-09-13 00:00:00 6.22 $ 0.673311 $ (12.14%)
2020-09-12 00:00:00 5.54 $ 0.130271 $ (2.41%)
2020-09-11 00:00:00 5.41 $ -0.112735 $ (-2.04%)
2020-09-10 00:00:00 5.53 $ 0.192301 $ (3.60%)
2020-09-09 00:00:00 5.33 $ 0.042346 $ (0.80%)
2020-09-08 00:00:00 5.29 $ -0.057338 $ (-1.07%)
2020-09-07 00:00:00 5.35 $ 0.225429 $ (4.40%)
2020-09-06 00:00:00 5.12 $ 0.085231 $ (1.69%)
2020-09-05 00:00:00 5.04 $ -0.104748 $ (-2.04%)
2020-09-04 00:00:00 5.14 $ -0.335095 $ (-6.12%)
2020-09-03 00:00:00 5.48 $ -0.243034 $ (-4.25%)
2020-09-02 00:00:00 5.72 $ -0.047065 $ (-0.82%)
2020-09-01 00:00:00 5.77 $ 0.198191 $ (3.56%)
2020-08-31 00:00:00 5.57 $ 0.132686 $ (2.44%)
2020-08-30 00:00:00 5.44 $ -0.02336 $ (-0.43%)
2020-08-29 00:00:00 5.46 $ -0.026555 $ (-0.48%)
2020-08-28 00:00:00 5.49 $ 0.032485 $ (0.60%)
2020-08-27 00:00:00 5.46 $ -0.208424 $ (-3.68%)
2020-08-26 00:00:00 5.66 $ 0.298111 $ (5.56%)