OKB OKB OKB Prix: $ 51.97 0.31%
OKB OKB

OKB

Rang #22
Prix OKB (OKB)
$ 51.97 0.31%
Trader
Bas: $ 51.20
Haut: $ 52.08
EUR
45.02
BTC
0.000493
ETH
0.014179

OKB (OKB) Historique de prix

Analyser le taux de change et l'historique de prix du OKB OKB sur une période mensuel.

Cap. Marché
$ 3.118B
Volume (24H)
$ 2.296M
En circulation
60,000,000

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 51.47 $ -0.47 (-0.90%)
14/06/2025 00:00$ 51.94 $ -1.70 (-3.17%)
13/06/2025 00:00$ 53.64 $ -0.23 (-0.43%)
12/06/2025 00:00$ 53.87 $ 0.16 (0.30%)
11/06/2025 00:00$ 53.71 $ 0.89 (1.68%)
10/06/2025 00:00$ 52.82 $ 0.97 (1.87%)
09/06/2025 00:00$ 51.85 $ -0.34 (-0.65%)
08/06/2025 00:00$ 52.19 $ 0.48 (0.93%)
07/06/2025 00:00$ 51.71 $ 2.01 (4.04%)
06/06/2025 00:00$ 49.70 $ -0.32 (-0.64%)
05/06/2025 00:00$ 50.02 $ -0.04 (-0.08%)
04/06/2025 00:00$ 50.06 $ -0.09 (-0.18%)
03/06/2025 00:00$ 50.15 $ 0.04 (0.08%)
02/06/2025 00:00$ 50.11 $ -0.41 (-0.81%)
01/06/2025 00:00$ 50.52 $ 0.04 (0.08%)
31/05/2025 00:00$ 50.48 $ -1.37 (-2.64%)
30/05/2025 00:00$ 51.85 $ -0.62 (-1.18%)
29/05/2025 00:00$ 52.47 $ 0.23 (0.44%)
28/05/2025 00:00$ 52.24 $ 0.12 (0.23%)
27/05/2025 00:00$ 52.12 $ -0.26 (-0.50%)