OKB OKB OKB Prix: $ 170.23 -8.15%
OKB OKB

OKB

Rang #22
Prix OKB (OKB)
$ 170.23 -8.15%
Trader
Bas: $ 166.00
Haut: $ 189.43
EUR
146.24
BTC
0.001543
ETH
0.046444

OKB (OKB) Historique de prix

Analyser le taux de change et l'historique de prix du OKB OKB sur une période mensuel.

Cap. Marché
$ 3.575B
Volume (24H)
$ 433.852M
En circulation
21,000,000

Historique

Date (Quotidien)Prix (USD)Change
26/08/2025 00:00$ 170.02 $ -31.37 (-15.58%)
25/08/2025 00:00$ 201.39 $ -3.33 (-1.63%)
24/08/2025 00:00$ 204.72 $ 5.01 (2.51%)
23/08/2025 00:00$ 199.71 $ -30.21 (-13.14%)
22/08/2025 00:00$ 229.92 $ 60.67 (35.85%)
21/08/2025 00:00$ 169.25 $ 48.98 (40.73%)
20/08/2025 00:00$ 120.27 $ -0.70 (-0.58%)
19/08/2025 00:00$ 120.97 $ 3.72 (3.17%)
18/08/2025 00:00$ 117.25 $ 4.15 (3.67%)
17/08/2025 00:00$ 113.10 $ 19.88 (21.33%)
16/08/2025 00:00$ 93.22 $ -4.44 (-4.55%)
15/08/2025 00:00$ 97.66 $ -7.82 (-7.41%)
14/08/2025 00:00$ 105.48 $ 58.94 (126.64%)
13/08/2025 00:00$ 46.54 $ 0.45 (0.98%)
12/08/2025 00:00$ 46.09 $ -0.51 (-1.09%)
11/08/2025 00:00$ 46.60 $ -0.41 (-0.87%)
10/08/2025 00:00$ 47.01 $ 0.80 (1.73%)
09/08/2025 00:00$ 46.21 $ 0.23 (0.50%)
08/08/2025 00:00$ 45.98 $ 0.63 (1.39%)
07/08/2025 00:00$ 45.35 $ 0.02 (0.04%)