• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

OneLedger (OLT) Historique

Suivez le prix OneLedger en temps réel, historique de prix OLT et autres informations.

1.806M $
258.745K $
319,194,988
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 0.005535 $ 0.000259 $ (4.90%)
2019-07-21 00:00:00 0.005276 $ 0.0000917 $ (1.77%)
2019-07-20 00:00:00 0.005185 $ 0.000132 $ (2.62%)
2019-07-19 00:00:00 0.005053 $ 0.0000-341 $ (-0.67%)
2019-07-18 00:00:00 0.005087 $ -0.00017 $ (-3.23%)
2019-07-17 00:00:00 0.005257 $ -0.000333 $ (-5.97%)
2019-07-16 00:00:00 0.00559 $ -0.000201 $ (-3.47%)
2019-07-15 00:00:00 0.005791 $ -0.000667 $ (-10.33%)
2019-07-14 00:00:00 0.006458 $ -0.000548 $ (-7.83%)
2019-07-13 00:00:00 0.007006 $ 0.00005089 $ (0.73%)
2019-07-12 00:00:00 0.006956 $ -0.000644 $ (-8.48%)
2019-07-11 00:00:00 0.0076 $ -0.000124 $ (-1.60%)
2019-07-10 00:00:00 0.007724 $ 0.000577 $ (8.08%)
2019-07-09 00:00:00 0.007146 $ 0.000995 $ (16.17%)
2019-07-08 00:00:00 0.006151 $ 0.000607 $ (10.94%)
2019-07-07 00:00:00 0.005545 $ -0.000706 $ (-11.29%)
2019-07-06 00:00:00 0.006251 $ -0.000393 $ (-5.92%)
2019-07-05 00:00:00 0.006644 $ 0.0000-516 $ (-0.77%)
2019-07-04 00:00:00 0.006696 $ 0.000433 $ (6.92%)
2019-07-03 00:00:00 0.006262 $ 0.000364 $ (6.18%)
2019-07-02 00:00:00 0.005898 $ 0.000144 $ (2.51%)
2019-07-01 00:00:00 0.005754 $ 0.0000525 $ (0.92%)
2019-06-30 00:00:00 0.005701 $ 0.000184 $ (3.33%)
2019-06-29 00:00:00 0.005518 $ 0.00003513 $ (0.64%)
2019-06-28 00:00:00 0.005482 $ 0.0000-185 $ (-0.34%)
2019-06-27 00:00:00 0.005501 $ 0.00009142 $ (1.69%)
2019-06-26 00:00:00 0.00541 $ 0.000465 $ (9.41%)
2019-06-25 00:00:00 0.004944 $ 0.000306 $ (6.60%)