• DOMINANCE DU BTC: 55%
  • Cap. Marché: 166.749B $
  • VOLUME TOTAL: 56.906B $
OneLedger OLT

OneLedger

0.003424 $ -1.44%

Cap. Marché

1.061M $

Volume (24H)

420.078K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-26 00:00:00 0.003242 $ -0.000218 $ (-6.31%)
2019-04-25 00:00:00 0.00346 $ -0.000015 $ (-0.42%)
2019-04-24 00:00:00 0.003475 $ -0.000214 $ (-5.80%)
2019-04-23 00:00:00 0.003689 $ 0.000016 $ (0.42%)
2019-04-22 00:00:00 0.003673 $ -0.000035 $ (-0.93%)
2019-04-21 00:00:00 0.003708 $ -0.000121 $ (-3.15%)
2019-04-20 00:00:00 0.003828 $ 0.000046 $ (1.21%)
2019-04-19 00:00:00 0.003782 $ -0.000187 $ (-4.70%)
2019-04-18 00:00:00 0.003969 $ -0.000186 $ (-4.47%)
2019-04-17 00:00:00 0.004155 $ 0.000267 $ (6.88%)
2019-04-16 00:00:00 0.003887 $ 0.00014 $ (3.73%)
2019-04-15 00:00:00 0.003748 $ 0.000083 $ (2.25%)
2019-04-14 00:00:00 0.003665 $ 0.000138 $ (3.91%)
2019-04-13 00:00:00 0.003527 $ 0.000155 $ (4.61%)
2019-04-12 00:00:00 0.003372 $ -0.000163 $ (-4.62%)
2019-04-11 00:00:00 0.003535 $ -0.000343 $ (-8.85%)
2019-04-10 00:00:00 0.003878 $ -0.000096 $ (-2.43%)
2019-04-09 00:00:00 0.003975 $ -0.000331 $ (-7.70%)
2019-04-08 00:00:00 0.004306 $ 0.000156 $ (3.76%)
2019-04-07 00:00:00 0.00415 $ 0.000094 $ (2.33%)
2019-04-06 00:00:00 0.004056 $ 0.000006 $ (0.15%)
2019-04-05 00:00:00 0.004049 $ 0.000116 $ (2.96%)
2019-04-04 00:00:00 0.003933 $ 0.000113 $ (2.95%)
2019-04-03 00:00:00 0.003821 $ -0.000222 $ (-5.50%)
2019-04-02 00:00:00 0.004043 $ 0.001022 $ (33.84%)
2019-04-01 00:00:00 0.003021 $ 0.000282 $ (10.31%)
2019-03-31 00:00:00 0.002738 $ -0.000234 $ (-7.87%)
2019-03-30 00:00:00 0.002972 $ -0.000174 $ (-5.53%)