• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 138.459B $
  • VOLUME TOTAL: 24.960B $
OneLedger OLT

OneLedger

0.003729 $ -4.94%

Cap. Marché

1.245M $

Volume (24H)

273.640K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-24 00:00:00 0.003729 $ -0.000194 $ (-4.94%)
2019-02-23 00:00:00 0.003922 $ 0.000189 $ (5.06%)
2019-02-22 00:00:00 0.003733 $ 0.00 $ (0.00%)
2019-02-21 00:00:00 0.003733 $ 0.00 $ (0.00%)
2019-02-20 00:00:00 0.003733 $ 0.00 $ (0.00%)
2019-02-19 00:00:00 0.003733 $ 0.00 $ (0.00%)
2019-02-18 00:00:00 0.003733 $ 0.000148 $ (4.12%)
2019-02-17 00:00:00 0.003586 $ 0.000277 $ (8.38%)
2019-02-16 00:00:00 0.003309 $ 0.000144 $ (4.54%)
2019-02-15 00:00:00 0.003165 $ -0.000444 $ (-12.31%)
2019-02-14 00:00:00 0.003609 $ 0.000414 $ (12.97%)
2019-02-13 00:00:00 0.003195 $ -0.000086 $ (-2.62%)
2019-02-12 00:00:00 0.00328 $ -0.00014 $ (-4.09%)
2019-02-11 00:00:00 0.00342 $ 0.000128 $ (3.89%)
2019-02-10 00:00:00 0.003292 $ -0.000148 $ (-4.30%)
2019-02-09 00:00:00 0.00344 $ 0.000457 $ (15.33%)
2019-02-08 00:00:00 0.002983 $ -0.000018 $ (-0.59%)
2019-02-07 00:00:00 0.003001 $ -0.000049 $ (-1.60%)
2019-02-06 00:00:00 0.00305 $ -0.000002 $ (-0.06%)
2019-02-05 00:00:00 0.003052 $ 0.00001 $ (0.32%)
2019-02-04 00:00:00 0.003042 $ -0.000143 $ (-4.50%)
2019-02-03 00:00:00 0.003185 $ 0.000169 $ (5.59%)
2019-02-02 00:00:00 0.003017 $ 0.000165 $ (5.80%)
2019-02-01 00:00:00 0.002851 $ -0.000051 $ (-1.76%)
2019-01-31 00:00:00 0.002902 $ 0.000203 $ (7.54%)
2019-01-30 00:00:00 0.002699 $ -0.000045 $ (-1.63%)
2019-01-29 00:00:00 0.002744 $ -0.000211 $ (-7.15%)
2019-01-28 00:00:00 0.002955 $ -0.000117 $ (-3.81%)