MANTRA DAO OM MANTRA DAO Prix: $ 0.07346 -0.41%
MANTRA DAO OM

MANTRA DAO

Rang #143
Prix MANTRA DAO (OM)
$ 0.07346 -0.41%
Bas: $ 0.07296
Haut: $ 0.08147
EUR
0.062359
BTC
0.00000083
ETH
0.00002004

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 84.558M
Volume (24H)
$ 34.924M
En circulation
1,151,078,160

Historique

Date (Quotidien)Prix (USD)Change
26/12/2025 00:00$ 0.07437 $ 0.003 (4.20%)
25/12/2025 00:00$ 0.07137 $ 0.00136 (1.94%)
24/12/2025 00:00$ 0.07001 $ 0.00011 (0.16%)
23/12/2025 00:00$ 0.0699 $ 0.00135 (1.97%)
22/12/2025 00:00$ 0.06855 $ -0.00405 (-5.58%)
21/12/2025 00:00$ 0.0726 $ 0.00213 (3.02%)
20/12/2025 00:00$ 0.07047 $ 0.00213 (3.12%)
19/12/2025 00:00$ 0.06834 $ -0.00369 (-5.12%)
18/12/2025 00:00$ 0.07203 $ -0.00297 (-3.96%)
17/12/2025 00:00$ 0.075 $ 0.00923 (14.03%)
16/12/2025 00:00$ 0.06577 $ -0.00353 (-5.09%)
15/12/2025 00:00$ 0.0693 $ -0.00332 (-4.57%)
14/12/2025 00:00$ 0.07262 $ 0.0013 (1.82%)
13/12/2025 00:00$ 0.07132 $ -0.00184 (-2.52%)
12/12/2025 00:00$ 0.07316 $ -0.00117 (-1.57%)
11/12/2025 00:00$ 0.07433 $ -0.00247 (-3.22%)
10/12/2025 00:00$ 0.0768 $ 0.00165 (2.20%)
09/12/2025 00:00$ 0.07515 $ 0.00231 (3.17%)
08/12/2025 00:00$ 0.07284 $ -0.00167 (-2.24%)
07/12/2025 00:00$ 0.07451 $ 0.00031 (0.42%)