MANTRA DAO OM MANTRA DAO Prix: $ 0.255 1.72%
MANTRA DAO OM

MANTRA DAO

Rang #99
Prix MANTRA DAO (OM)
$ 0.255 1.72%
Bas: $ 0.247
Haut: $ 0.2597
EUR
0.221084
BTC
0.00000221
ETH
0.00006957

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 262.550M
Volume (24H)
$ 95.328M
En circulation
1,029,608,930

Historique

Date (Quotidien)Prix (USD)Change
05/08/2025 00:00$ 0.2574 $ 0.0077 (3.08%)
04/08/2025 00:00$ 0.2497 $ 0.0134 (5.67%)
03/08/2025 00:00$ 0.2363 $ 0.0011 (0.47%)
02/08/2025 00:00$ 0.2352 $ -0.0025 (-1.05%)
01/08/2025 00:00$ 0.2377 $ -0.0116 (-4.65%)
31/07/2025 00:00$ 0.2493 $ -0.0045 (-1.77%)
30/07/2025 00:00$ 0.2538 $ -0.0074 (-2.83%)
29/07/2025 00:00$ 0.2612 $ -0.0189 (-6.75%)
28/07/2025 00:00$ 0.2801 $ -0.0025 (-0.88%)
27/07/2025 00:00$ 0.2826 $ 0.0082 (2.99%)
26/07/2025 00:00$ 0.2744 $ 0.0093 (3.51%)
25/07/2025 00:00$ 0.2651 $ -0.0126 (-4.54%)
24/07/2025 00:00$ 0.2777 $ -0.0366 (-11.64%)
23/07/2025 00:00$ 0.3143 $ -0.0152 (-4.61%)
22/07/2025 00:00$ 0.3295 $ -0.0292 (-8.14%)
21/07/2025 00:00$ 0.3587 $ 0.1235 (52.51%)
20/07/2025 00:00$ 0.2352 $ 0.0069 (3.02%)
19/07/2025 00:00$ 0.2283 $ -0.0059 (-2.52%)
18/07/2025 00:00$ 0.2342 $ -0.0024 (-1.01%)
17/07/2025 00:00$ 0.2366 $ 0.0002 (0.08%)