Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
29/08/2025 00:00 | $ 0.233 | $ 0.0039 (1.70%) |
28/08/2025 00:00 | $ 0.2291 | $ -0.0011 (-0.48%) |
27/08/2025 00:00 | $ 0.2302 | $ 0.011 (5.02%) |
26/08/2025 00:00 | $ 0.2192 | $ -0.0167 (-7.08%) |
25/08/2025 00:00 | $ 0.2359 | $ -0.0125 (-5.03%) |
24/08/2025 00:00 | $ 0.2484 | $ -0.0043 (-1.70%) |
23/08/2025 00:00 | $ 0.2527 | $ 0.0193 (8.27%) |
22/08/2025 00:00 | $ 0.2334 | $ -0.0085 (-3.51%) |
21/08/2025 00:00 | $ 0.2419 | $ 0.006 (2.54%) |
20/08/2025 00:00 | $ 0.2359 | $ -0.0084 (-3.44%) |
19/08/2025 00:00 | $ 0.2443 | $ -0.0115 (-4.50%) |
18/08/2025 00:00 | $ 0.2558 | $ -0.0012 (-0.47%) |
17/08/2025 00:00 | $ 0.257 | $ 0.0018 (0.71%) |
16/08/2025 00:00 | $ 0.2552 | $ 0.0035 (1.39%) |
15/08/2025 00:00 | $ 0.2517 | $ -0.0278 (-9.95%) |
14/08/2025 00:00 | $ 0.2795 | $ 0.0036 (1.30%) |
13/08/2025 00:00 | $ 0.2759 | $ 0.0094 (3.53%) |
12/08/2025 00:00 | $ 0.2665 | $ -0.012 (-4.31%) |
11/08/2025 00:00 | $ 0.2785 | $ -0.0032 (-1.14%) |
10/08/2025 00:00 | $ 0.2817 | $ 0.0014 (0.50%) |