MANTRA DAO OM MANTRA DAO Prix: $ 0.05918 -7.08%
MANTRA DAO OM

MANTRA DAO

Rang #141
Prix MANTRA DAO (OM)
$ 0.05918 -7.08%
Bas: $ 0.05602
Haut: $ 0.0639
EUR
0.049915
BTC
0.00000086
ETH
0.00001614

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 70.312M
Volume (24H)
$ 61.121M
En circulation
1,188,109,718

Historique

Date (Quotidien)Prix (USD)Change
16/02/2026 00:00$ 0.05901 $ -0.00205 (-3.36%)
15/02/2026 00:00$ 0.06106 $ 0.00383 (6.69%)
14/02/2026 00:00$ 0.05723 $ 0.01112 (24.12%)
13/02/2026 00:00$ 0.04611 $ 0.00168 (3.78%)
12/02/2026 00:00$ 0.04443 $ 0.0000-1 (-0.02%)
11/02/2026 00:00$ 0.04444 $ -0.00109 (-2.39%)
10/02/2026 00:00$ 0.04553 $ 0.00036 (0.80%)
09/02/2026 00:00$ 0.04517 $ -0.00078 (-1.70%)
08/02/2026 00:00$ 0.04595 $ -0.00016 (-0.35%)
07/02/2026 00:00$ 0.04611 $ 0.0042 (10.02%)
06/02/2026 00:00$ 0.04191 $ -0.00641 (-13.27%)
05/02/2026 00:00$ 0.04832 $ -0.00099 (-2.01%)
04/02/2026 00:00$ 0.04931 $ -0.00189 (-3.69%)
03/02/2026 00:00$ 0.0512 $ 0.00127 (2.54%)
02/02/2026 00:00$ 0.04993 $ -0.00066 (-1.30%)
01/02/2026 00:00$ 0.05059 $ -0.00642 (-11.26%)
31/01/2026 00:00$ 0.05701 $ -0.00248 (-4.17%)
30/01/2026 00:00$ 0.05949 $ -0.00405 (-6.37%)
29/01/2026 00:00$ 0.06354 $ -0.00149 (-2.29%)
28/01/2026 00:00$ 0.06503 $ -0.00051 (-0.78%)