Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
21/03/2025 00:00 | $ 6.60 | $ -0.3135 (-4.53%) |
20/03/2025 00:00 | $ 6.92 | $ -0.1098 (-1.56%) |
19/03/2025 00:00 | $ 7.03 | $ 0.0204 (0.29%) |
18/03/2025 00:00 | $ 7.00 | $ 0.2426 (3.59%) |
17/03/2025 00:00 | $ 6.76 | $ 0.1277 (1.92%) |
16/03/2025 00:00 | $ 6.63 | $ 0.3657 (5.83%) |
15/03/2025 00:00 | $ 6.27 | $ -0.023 (-0.37%) |
14/03/2025 00:00 | $ 6.29 | $ -0.2109 (-3.24%) |
13/03/2025 00:00 | $ 6.50 | $ 0.1959 (3.11%) |
12/03/2025 00:00 | $ 6.31 | $ 0.0116 (0.18%) |
11/03/2025 00:00 | $ 6.30 | $ 0.1177 (1.91%) |
10/03/2025 00:00 | $ 6.18 | $ -0.3628 (-5.55%) |
09/03/2025 00:00 | $ 6.54 | $ -0.0339 (-0.52%) |
08/03/2025 00:00 | $ 6.57 | $ -0.2457 (-3.60%) |
07/03/2025 00:00 | $ 6.82 | $ -0.2885 (-4.06%) |
06/03/2025 00:00 | $ 7.11 | $ -0.0726 (-1.01%) |
05/03/2025 00:00 | $ 7.18 | $ 0.0292 (0.41%) |
04/03/2025 00:00 | $ 7.15 | $ -0.4848 (-6.35%) |
03/03/2025 00:00 | $ 7.64 | $ 0.0333 (0.44%) |
02/03/2025 00:00 | $ 7.60 | $ 0.0537 (0.71%) |