MANTRA DAO OM MANTRA DAO Prix: $ 0.2333 3.28%
MANTRA DAO OM

MANTRA DAO

Rang #106
Prix MANTRA DAO (OM)
$ 0.2333 3.28%
Bas: $ 0.2228
Haut: $ 0.249
EUR
0.20102
BTC
0.00000199
ETH
0.00006365

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 230.163M
Volume (24H)
$ 147.183M
En circulation
986,551,916

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 0.2402 $ 0.0183 (8.25%)
14/07/2025 00:00$ 0.2219 $ 0.0041 (1.88%)
13/07/2025 00:00$ 0.2178 $ -0.0039 (-1.76%)
12/07/2025 00:00$ 0.2217 $ 0.0003 (0.14%)
11/07/2025 00:00$ 0.2214 $ 0.0117 (5.58%)
10/07/2025 00:00$ 0.2097 $ 0.0044 (2.14%)
09/07/2025 00:00$ 0.2053 $ -0.0018 (-0.87%)
08/07/2025 00:00$ 0.2071 $ -0.0046 (-2.17%)
07/07/2025 00:00$ 0.2117 $ 0.007 (3.42%)
06/07/2025 00:00$ 0.2047 $ -0.0023 (-1.11%)
05/07/2025 00:00$ 0.207 $ -0.0098 (-4.52%)
04/07/2025 00:00$ 0.2168 $ 0.0025 (1.17%)
03/07/2025 00:00$ 0.2143 $ 0.0167 (8.45%)
02/07/2025 00:00$ 0.1976 $ -0.0123 (-5.86%)
01/07/2025 00:00$ 0.2099 $ -0.0076 (-3.49%)
30/06/2025 00:00$ 0.2175 $ 0.0089 (4.27%)
29/06/2025 00:00$ 0.2086 $ 0.0035 (1.71%)
28/06/2025 00:00$ 0.2051 $ 0.0043 (2.14%)
27/06/2025 00:00$ 0.2008 $ -0.0098 (-4.65%)
26/06/2025 00:00$ 0.2106 $ -0.0103 (-4.66%)