MANTRA DAO OM MANTRA DAO Prix: $ 0.07275 -2.45%
MANTRA DAO OM

MANTRA DAO

Rang #150
Prix MANTRA DAO (OM)
$ 0.07275 -2.45%
Bas: $ 0.07133
Haut: $ 0.07733
EUR
0.062056
BTC
0.0000008
ETH
0.00001984

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 82.962M
Volume (24H)
$ 16.604M
En circulation
1,140,372,714

Historique

Date (Quotidien)Prix (USD)Change
11/12/2025 00:00$ 0.07433 $ -0.00247 (-3.22%)
10/12/2025 00:00$ 0.0768 $ 0.00165 (2.20%)
09/12/2025 00:00$ 0.07515 $ 0.00231 (3.17%)
08/12/2025 00:00$ 0.07284 $ -0.00167 (-2.24%)
07/12/2025 00:00$ 0.07451 $ 0.00031 (0.42%)
06/12/2025 00:00$ 0.0742 $ -0.00151 (-1.99%)
05/12/2025 00:00$ 0.07571 $ -0.00258 (-3.30%)
04/12/2025 00:00$ 0.07829 $ 0.00295 (3.92%)
03/12/2025 00:00$ 0.07534 $ 0.00225 (3.08%)
02/12/2025 00:00$ 0.07309 $ -0.0048 (-6.16%)
01/12/2025 00:00$ 0.07789 $ -0.00152 (-1.91%)
30/11/2025 00:00$ 0.07941 $ -0.00529 (-6.25%)
29/11/2025 00:00$ 0.0847 $ 0.00269 (3.28%)
28/11/2025 00:00$ 0.08201 $ -0.00873 (-9.62%)
27/11/2025 00:00$ 0.09074 $ 0.01345 (17.40%)
26/11/2025 00:00$ 0.07729 $ 0.0021 (2.79%)
25/11/2025 00:00$ 0.07519 $ 0.0023 (3.16%)
24/11/2025 00:00$ 0.07289 $ 0.0006 (0.83%)
23/11/2025 00:00$ 0.07229 $ -0.00147 (-1.99%)
22/11/2025 00:00$ 0.07376 $ -0.00469 (-5.98%)