MANTRA DAO OM MANTRA DAO Prix: $ 0.2116 -9.26%
MANTRA DAO OM

MANTRA DAO

Rang #108
Prix MANTRA DAO (OM)
$ 0.2116 -9.26%
Bas: $ 0.2077
Haut: $ 0.2372
EUR
0.181185
BTC
0.00000196
ETH
0.00005773

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 223.367M
Volume (24H)
$ 85.806M
En circulation
1,055,608,623

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.233 $ 0.0039 (1.70%)
28/08/2025 00:00$ 0.2291 $ -0.0011 (-0.48%)
27/08/2025 00:00$ 0.2302 $ 0.011 (5.02%)
26/08/2025 00:00$ 0.2192 $ -0.0167 (-7.08%)
25/08/2025 00:00$ 0.2359 $ -0.0125 (-5.03%)
24/08/2025 00:00$ 0.2484 $ -0.0043 (-1.70%)
23/08/2025 00:00$ 0.2527 $ 0.0193 (8.27%)
22/08/2025 00:00$ 0.2334 $ -0.0085 (-3.51%)
21/08/2025 00:00$ 0.2419 $ 0.006 (2.54%)
20/08/2025 00:00$ 0.2359 $ -0.0084 (-3.44%)
19/08/2025 00:00$ 0.2443 $ -0.0115 (-4.50%)
18/08/2025 00:00$ 0.2558 $ -0.0012 (-0.47%)
17/08/2025 00:00$ 0.257 $ 0.0018 (0.71%)
16/08/2025 00:00$ 0.2552 $ 0.0035 (1.39%)
15/08/2025 00:00$ 0.2517 $ -0.0278 (-9.95%)
14/08/2025 00:00$ 0.2795 $ 0.0036 (1.30%)
13/08/2025 00:00$ 0.2759 $ 0.0094 (3.53%)
12/08/2025 00:00$ 0.2665 $ -0.012 (-4.31%)
11/08/2025 00:00$ 0.2785 $ -0.0032 (-1.14%)
10/08/2025 00:00$ 0.2817 $ 0.0014 (0.50%)