Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 1.20 | $ -0.0036 (-0.30%) |
26/07/2024 00:00 | $ 1.20 | $ -0.0207 (-1.69%) |
25/07/2024 00:00 | $ 1.22 | $ -0.0389 (-3.09%) |
24/07/2024 00:00 | $ 1.26 | $ -0.0266 (-2.07%) |
23/07/2024 00:00 | $ 1.29 | $ -0.1023 (-7.36%) |
22/07/2024 00:00 | $ 1.39 | $ 0.0532 (3.98%) |
21/07/2024 00:00 | $ 1.34 | $ 0.0513 (3.99%) |
20/07/2024 00:00 | $ 1.28 | $ -0.0118 (-0.91%) |
19/07/2024 00:00 | $ 1.30 | $ -0.0006 (-0.05%) |
18/07/2024 00:00 | $ 1.30 | $ -0.0059 (-0.45%) |
17/07/2024 00:00 | $ 1.30 | $ 0.0675 (5.46%) |
16/07/2024 00:00 | $ 1.24 | $ 0.159 (14.77%) |
15/07/2024 00:00 | $ 1.08 | $ 0.0095 (0.89%) |
14/07/2024 00:00 | $ 1.07 | $ -0.0007 (-0.07%) |
13/07/2024 00:00 | $ 1.07 | $ 0.0079 (0.75%) |
12/07/2024 00:00 | $ 1.06 | $ 0.0869 (8.93%) |
11/07/2024 00:00 | $ 0.9731 | $ 0.011 (1.14%) |
10/07/2024 00:00 | $ 0.9621 | $ 0.0435 (4.74%) |
09/07/2024 00:00 | $ 0.9186 | $ 0.0502 (5.78%) |
08/07/2024 00:00 | $ 0.8684 | $ -0.0348 (-3.85%) |