MANTRA DAO OM MANTRA DAO Prix: $ 0.1166 -1.77%
MANTRA DAO OM

MANTRA DAO

Rang #134
Prix MANTRA DAO (OM)
$ 0.1166 -1.77%
Bas: $ 0.1156
Haut: $ 0.1212
EUR
0.100184
BTC
0.00000101
ETH
0.00003181

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 127.863M
Volume (24H)
$ 32.153M
En circulation
1,096,592,040

Historique

Date (Quotidien)Prix (USD)Change
27/10/2025 00:00$ 0.119 $ 0.0027 (2.32%)
26/10/2025 00:00$ 0.1163 $ -0.0013 (-1.11%)
25/10/2025 00:00$ 0.1176 $ -0.0007 (-0.59%)
24/10/2025 00:00$ 0.1183 $ 0.0073 (6.58%)
23/10/2025 00:00$ 0.111 $ -0.0059 (-5.05%)
22/10/2025 00:00$ 0.1169 $ -0.0059 (-4.80%)
21/10/2025 00:00$ 0.1228 $ 0.0002 (0.16%)
20/10/2025 00:00$ 0.1226 $ 0.0029 (2.42%)
19/10/2025 00:00$ 0.1197 $ -0.0016 (-1.32%)
18/10/2025 00:00$ 0.1213 $ -0.0028 (-2.26%)
17/10/2025 00:00$ 0.1241 $ -0.0122 (-8.95%)
16/10/2025 00:00$ 0.1363 $ 0.004 (3.02%)
15/10/2025 00:00$ 0.1323 $ -0.0097 (-6.83%)
14/10/2025 00:00$ 0.142 $ 0.0294 (26.11%)
13/10/2025 00:00$ 0.1126 $ 0.0105 (10.28%)
12/10/2025 00:00$ 0.1021 $ -0.0041 (-3.86%)
11/10/2025 00:00$ 0.1062 $ -0.0589 (-35.68%)
10/10/2025 00:00$ 0.1651 $ -0.0018 (-1.08%)
09/10/2025 00:00$ 0.1669 $ 0.0017 (1.03%)
08/10/2025 00:00$ 0.1652 $ -0.014 (-7.81%)