MANTRA DAO OM MANTRA DAO Prix: $ 0.2324 -3.61%
MANTRA DAO OM

MANTRA DAO

Rang #102
Prix MANTRA DAO (OM)
$ 0.2324 -3.61%
Bas: $ 0.2266
Haut: $ 0.2484
EUR
0.201626
BTC
0.00000225
ETH
0.0000634

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 225.825M
Volume (24H)
$ 48.145M
En circulation
971,707,513

Historique

Date (Quotidien)Prix (USD)Change
20/06/2025 00:00$ 0.2437 $ -0.0081 (-3.22%)
19/06/2025 00:00$ 0.2518 $ 0.0018 (0.72%)
18/06/2025 00:00$ 0.25 $ -0.0082 (-3.18%)
17/06/2025 00:00$ 0.2582 $ -0.0033 (-1.26%)
16/06/2025 00:00$ 0.2615 $ -0.0024 (-0.91%)
15/06/2025 00:00$ 0.2639 $ 0.0024 (0.92%)
14/06/2025 00:00$ 0.2615 $ -0.0088 (-3.26%)
13/06/2025 00:00$ 0.2703 $ -0.02 (-6.89%)
12/06/2025 00:00$ 0.2903 $ -0.0202 (-6.51%)
11/06/2025 00:00$ 0.3105 $ 0.0007 (0.23%)
10/06/2025 00:00$ 0.3098 $ 0.0106 (3.54%)
09/06/2025 00:00$ 0.2992 $ -0.0038 (-1.25%)
08/06/2025 00:00$ 0.303 $ 0.0056 (1.88%)
07/06/2025 00:00$ 0.2974 $ 0.016 (5.69%)
06/06/2025 00:00$ 0.2814 $ -0.0351 (-11.09%)
05/06/2025 00:00$ 0.3165 $ -0.0125 (-3.80%)
04/06/2025 00:00$ 0.329 $ -0.0007 (-0.21%)
03/06/2025 00:00$ 0.3297 $ 0.011 (3.45%)
02/06/2025 00:00$ 0.3187 $ 0.0091 (2.94%)
01/06/2025 00:00$ 0.3096 $ 0.0107 (3.58%)