MANTRA DAO OM MANTRA DAO Prix: $ 6.2805 -5.60%
MANTRA DAO OM

MANTRA DAO

Rang #19
Prix MANTRA DAO (OM)
$ 6.2805 -5.60%
Bas: $ 6.2607
Haut: $ 6.704
EUR
5.806
BTC
0.00007476
ETH
0.001714

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 6.184B
Volume (24H)
$ 90.294M
En circulation
984,619,500

Historique

Date (Quotidien)Prix (USD)Change
21/03/2025 00:00$ 6.60 $ -0.3135 (-4.53%)
20/03/2025 00:00$ 6.92 $ -0.1098 (-1.56%)
19/03/2025 00:00$ 7.03 $ 0.0204 (0.29%)
18/03/2025 00:00$ 7.00 $ 0.2426 (3.59%)
17/03/2025 00:00$ 6.76 $ 0.1277 (1.92%)
16/03/2025 00:00$ 6.63 $ 0.3657 (5.83%)
15/03/2025 00:00$ 6.27 $ -0.023 (-0.37%)
14/03/2025 00:00$ 6.29 $ -0.2109 (-3.24%)
13/03/2025 00:00$ 6.50 $ 0.1959 (3.11%)
12/03/2025 00:00$ 6.31 $ 0.0116 (0.18%)
11/03/2025 00:00$ 6.30 $ 0.1177 (1.91%)
10/03/2025 00:00$ 6.18 $ -0.3628 (-5.55%)
09/03/2025 00:00$ 6.54 $ -0.0339 (-0.52%)
08/03/2025 00:00$ 6.57 $ -0.2457 (-3.60%)
07/03/2025 00:00$ 6.82 $ -0.2885 (-4.06%)
06/03/2025 00:00$ 7.11 $ -0.0726 (-1.01%)
05/03/2025 00:00$ 7.18 $ 0.0292 (0.41%)
04/03/2025 00:00$ 7.15 $ -0.4848 (-6.35%)
03/03/2025 00:00$ 7.64 $ 0.0333 (0.44%)
02/03/2025 00:00$ 7.60 $ 0.0537 (0.71%)