Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
30/04/2025 00:00 | $ 0.4938 | $ -0.0381 (-7.16%) |
29/04/2025 00:00 | $ 0.5319 | $ -0.0148 (-2.71%) |
28/04/2025 00:00 | $ 0.5467 | $ 0.0259 (4.97%) |
27/04/2025 00:00 | $ 0.5208 | $ 0.0055 (1.07%) |
26/04/2025 00:00 | $ 0.5153 | $ -0.0061 (-1.17%) |
25/04/2025 00:00 | $ 0.5214 | $ -0.0141 (-2.63%) |
24/04/2025 00:00 | $ 0.5355 | $ -0.0128 (-2.33%) |
23/04/2025 00:00 | $ 0.5483 | $ 0.0342 (6.65%) |
22/04/2025 00:00 | $ 0.5141 | $ -0.0319 (-5.84%) |
21/04/2025 00:00 | $ 0.546 | $ -0.0569 (-9.44%) |
20/04/2025 00:00 | $ 0.6029 | $ -0.033 (-5.19%) |
19/04/2025 00:00 | $ 0.6359 | $ -0.015 (-2.30%) |
18/04/2025 00:00 | $ 0.6509 | $ -0.06 (-8.44%) |
17/04/2025 00:00 | $ 0.7109 | $ -0.0912 (-11.37%) |
16/04/2025 00:00 | $ 0.8021 | $ 0.2063 (34.63%) |
15/04/2025 00:00 | $ 0.5958 | $ -0.4092 (-40.72%) |
14/04/2025 00:00 | $ 1.01 | $ -5.2594 (-83.96%) |
13/04/2025 00:00 | $ 6.26 | $ -0.1401 (-2.19%) |
12/04/2025 00:00 | $ 6.40 | $ -0.0151 (-0.24%) |
11/04/2025 00:00 | $ 6.42 | $ -0.3908 (-5.74%) |