MANTRA DAO OM MANTRA DAO Prix: $ 0.4992 -6.29%
MANTRA DAO OM

MANTRA DAO

Rang #73
Prix MANTRA DAO (OM)
$ 0.4992 -6.29%
Bas: $ 0.476
Haut: $ 0.5413
EUR
0.439259
BTC
0.00000525
ETH
0.000136

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 478.441M
Volume (24H)
$ 177.279M
En circulation
958,415,699

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.4938 $ -0.0381 (-7.16%)
29/04/2025 00:00$ 0.5319 $ -0.0148 (-2.71%)
28/04/2025 00:00$ 0.5467 $ 0.0259 (4.97%)
27/04/2025 00:00$ 0.5208 $ 0.0055 (1.07%)
26/04/2025 00:00$ 0.5153 $ -0.0061 (-1.17%)
25/04/2025 00:00$ 0.5214 $ -0.0141 (-2.63%)
24/04/2025 00:00$ 0.5355 $ -0.0128 (-2.33%)
23/04/2025 00:00$ 0.5483 $ 0.0342 (6.65%)
22/04/2025 00:00$ 0.5141 $ -0.0319 (-5.84%)
21/04/2025 00:00$ 0.546 $ -0.0569 (-9.44%)
20/04/2025 00:00$ 0.6029 $ -0.033 (-5.19%)
19/04/2025 00:00$ 0.6359 $ -0.015 (-2.30%)
18/04/2025 00:00$ 0.6509 $ -0.06 (-8.44%)
17/04/2025 00:00$ 0.7109 $ -0.0912 (-11.37%)
16/04/2025 00:00$ 0.8021 $ 0.2063 (34.63%)
15/04/2025 00:00$ 0.5958 $ -0.4092 (-40.72%)
14/04/2025 00:00$ 1.01 $ -5.2594 (-83.96%)
13/04/2025 00:00$ 6.26 $ -0.1401 (-2.19%)
12/04/2025 00:00$ 6.40 $ -0.0151 (-0.24%)
11/04/2025 00:00$ 6.42 $ -0.3908 (-5.74%)