MANTRA DAO OM MANTRA DAO Prix: $ 0.2176 0.32%
MANTRA DAO OM

MANTRA DAO

Rang #109
Prix MANTRA DAO (OM)
$ 0.2176 0.32%
Bas: $ 0.2065
Haut: $ 0.2184
EUR
0.184152
BTC
0.00000184
ETH
0.00005936

MANTRA DAO (OM) Historique de prix

Analyser le taux de change et l'historique de prix du MANTRA DAO OM sur une période mensuel.

Cap. Marché
$ 231.650M
Volume (24H)
$ 55.544M
En circulation
1,064,566,865

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.2161 $ 0.0028 (1.31%)
17/09/2025 00:00$ 0.2133 $ 0.0075 (3.64%)
16/09/2025 00:00$ 0.2058 $ -0.0119 (-5.47%)
15/09/2025 00:00$ 0.2177 $ -0.0068 (-3.03%)
14/09/2025 00:00$ 0.2245 $ 0.0021 (0.94%)
13/09/2025 00:00$ 0.2224 $ 0.0067 (3.11%)
12/09/2025 00:00$ 0.2157 $ -0.001 (-0.46%)
11/09/2025 00:00$ 0.2167 $ 0.0036 (1.69%)
10/09/2025 00:00$ 0.2131 $ -0.0014 (-0.65%)
09/09/2025 00:00$ 0.2145 $ 0.0052 (2.48%)
08/09/2025 00:00$ 0.2093 $ 0.0026 (1.26%)
07/09/2025 00:00$ 0.2067 $ -0.0006 (-0.29%)
06/09/2025 00:00$ 0.2073 $ 0.0076 (3.81%)
05/09/2025 00:00$ 0.1997 $ -0.0054 (-2.63%)
04/09/2025 00:00$ 0.2051 $ -0.0012 (-0.58%)
03/09/2025 00:00$ 0.2063 $ 0.0058 (2.89%)
02/09/2025 00:00$ 0.2005 $ -0.011 (-5.20%)
01/09/2025 00:00$ 0.2115 $ -0.0097 (-4.39%)
31/08/2025 00:00$ 0.2212 $ 0.0073 (3.41%)
30/08/2025 00:00$ 0.2139 $ -0.0191 (-8.20%)