OMG Network OMG OMG Network Prix: $ 0.1736 1.76%
OMG Network OMG

OMG Network

Rang #564
Prix OMG Network (OMG)
$ 0.1736 1.76%
Trader Acheter
Bas: $ 0.1685
Haut: $ 0.179
EUR
0.14677
BTC
0.00000148
ETH
0.00004736

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 10.683K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.174 $ 0.002 (1.16%)
17/09/2025 00:00$ 0.172 $ 0.0032 (1.90%)
16/09/2025 00:00$ 0.1688 $ -0.0082 (-4.63%)
15/09/2025 00:00$ 0.177 $ 0.0029 (1.67%)
14/09/2025 00:00$ 0.1741 $ 0.0019 (1.10%)
13/09/2025 00:00$ 0.1722 $ 0.0009 (0.53%)
12/09/2025 00:00$ 0.1713 $ -0.0005 (-0.29%)
11/09/2025 00:00$ 0.1718 $ -0.0006 (-0.35%)
10/09/2025 00:00$ 0.1724 $ 0.0006 (0.35%)
09/09/2025 00:00$ 0.1718 $ -0.0013 (-0.75%)
08/09/2025 00:00$ 0.1731 $ 0.003 (1.76%)
07/09/2025 00:00$ 0.1701 $ -0.0014 (-0.82%)
06/09/2025 00:00$ 0.1715 $ 0.0027 (1.60%)
05/09/2025 00:00$ 0.1688 $ -0.0036 (-2.09%)
04/09/2025 00:00$ 0.1724 $ -0.0003 (-0.17%)
03/09/2025 00:00$ 0.1727 $ 0.0026 (1.53%)
02/09/2025 00:00$ 0.1701 $ -0.0046 (-2.63%)
01/09/2025 00:00$ 0.1747 ?? (0.00%)
31/08/2025 00:00$ 0.1747 $ 0.0023 (1.33%)
30/08/2025 00:00$ 0.1724 $ 0.0004 (0.23%)