• DOMINANCE DU BTC: 65%
  • Cap. Marché: 180.387B $
  • VOLUME TOTAL: 113.943B $

OmiseGO (OMG) Historique

Suivez le prix OmiseGO en temps réel, historique de prix OMG et autres informations.

71.932M $
104.681M $
140,245,398
Historique
Date (Quotidien) Prix (USD) Change
2020-03-31 00:00:00 0.51158 $ 0.012021 $ (2.41%)
2020-03-30 00:00:00 0.499559 $ 0.010111 $ (2.07%)
2020-03-29 00:00:00 0.489448 $ -0.003036 $ (-0.62%)
2020-03-28 00:00:00 0.492484 $ -0.02548 $ (-4.92%)
2020-03-27 00:00:00 0.517964 $ 0.006497 $ (1.27%)
2020-03-26 00:00:00 0.511466 $ 0.000295 $ (0.06%)
2020-03-25 00:00:00 0.511171 $ -0.004033 $ (-0.78%)
2020-03-24 00:00:00 0.515204 $ 0.027501 $ (5.64%)
2020-03-23 00:00:00 0.487703 $ -0.023691 $ (-4.63%)
2020-03-22 00:00:00 0.511394 $ -0.00989 $ (-1.90%)
2020-03-21 00:00:00 0.521284 $ -0.025172 $ (-4.61%)
2020-03-20 00:00:00 0.546456 $ 0.042414 $ (8.41%)
2020-03-19 00:00:00 0.504041 $ 0.046836 $ (10.24%)
2020-03-18 00:00:00 0.457206 $ -0.002113 $ (-0.46%)
2020-03-17 00:00:00 0.459319 $ 0.01252 $ (2.80%)
2020-03-16 00:00:00 0.446798 $ -0.041185 $ (-8.44%)
2020-03-15 00:00:00 0.487984 $ -0.007389 $ (-1.49%)
2020-03-14 00:00:00 0.495373 $ 0.035676 $ (7.76%)
2020-03-13 00:00:00 0.459698 $ -0.145221 $ (-24.01%)
2020-03-12 00:00:00 0.604918 $ -0.161651 $ (-21.09%)
2020-03-11 00:00:00 0.766569 $ -0.023945 $ (-3.03%)
2020-03-10 00:00:00 0.790513 $ 0.013196 $ (1.70%)
2020-03-09 00:00:00 0.777318 $ -0.062727 $ (-7.47%)
2020-03-08 00:00:00 0.840045 $ -0.096694 $ (-10.32%)
2020-03-07 00:00:00 0.93674 $ 0.004935 $ (0.53%)
2020-03-06 00:00:00 0.931805 $ 0.005239 $ (0.57%)
2020-03-05 00:00:00 0.926566 $ 0.035598 $ (4.00%)
2020-03-04 00:00:00 0.890968 $ 0.010529 $ (1.20%)