OMG Network OMG OMG Network Prix: $ 0.1161 9.01%
OMG Network OMG

OMG Network

Rang #561
Prix OMG Network (OMG)
$ 0.1161 9.01%
Trader Acheter
Bas: $ 0.1065
Haut: $ 0.117
EUR
0.100597
BTC
0.00000105
ETH
0.00003167

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ 16.282M
Volume (24H)
$ 2.689M
En circulation
140,245,398

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.1155 $ 0.0138 (13.57%)
01/11/2025 00:00$ 0.1017 $ -0.008 (-7.29%)
31/10/2025 00:00$ 0.1097 $ -0.0074 (-6.32%)
30/10/2025 00:00$ 0.1171 $ -0.0115 (-8.94%)
29/10/2025 00:00$ 0.1286 $ 0.0036 (2.88%)
28/10/2025 00:00$ 0.125 $ 0.003 (2.46%)
27/10/2025 00:00$ 0.122 $ -0.0036 (-2.87%)
26/10/2025 00:00$ 0.1256 ?? (0.00%)
25/10/2025 00:00$ 0.1256 $ 0.0037 (3.04%)
24/10/2025 00:00$ 0.1219 $ 0.0002 (0.16%)
23/10/2025 00:00$ 0.1217 $ -0.0023 (-1.85%)
22/10/2025 00:00$ 0.124 $ -0.001 (-0.80%)
21/10/2025 00:00$ 0.125 $ 0.0007 (0.56%)
20/10/2025 00:00$ 0.1243 $ 0.0008 (0.65%)
19/10/2025 00:00$ 0.1235 $ 0.0052 (4.40%)
18/10/2025 00:00$ 0.1183 $ -0.0067 (-5.36%)
17/10/2025 00:00$ 0.125 $ -0.0041 (-3.18%)
16/10/2025 00:00$ 0.1291 $ 0.0036 (2.87%)
15/10/2025 00:00$ 0.1255 $ -0.0035 (-2.71%)
14/10/2025 00:00$ 0.129 $ 0.018 (16.22%)