OMG Network OMG OMG Network Prix: $ 0.18 -1.91%
OMG Network OMG

OMG Network

Rang #270
Prix OMG Network (OMG)
$ 0.18 -1.91%
Trader Acheter
Bas: $ 0.1779
Haut: $ 0.1835
EUR
0.152978
BTC
0.00000166
ETH
0.0000491

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ 25.244M
Volume (24H)
$ 3.424M
En circulation
140,245,398

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.18 $ -0.0046 (-2.49%)
04/07/2025 00:00$ 0.1846 $ -0.0003 (-0.16%)
03/07/2025 00:00$ 0.1849 $ 0.0017 (0.93%)
02/07/2025 00:00$ 0.1832 $ -0.0021 (-1.13%)
01/07/2025 00:00$ 0.1853 $ -0.0023 (-1.23%)
30/06/2025 00:00$ 0.1876 $ 0.0044 (2.40%)
29/06/2025 00:00$ 0.1832 $ -0.0007 (-0.38%)
28/06/2025 00:00$ 0.1839 $ 0.0003 (0.16%)
27/06/2025 00:00$ 0.1836 $ 0.0001 (0.05%)
26/06/2025 00:00$ 0.1835 $ -0.0046 (-2.45%)
25/06/2025 00:00$ 0.1881 $ 0.0008 (0.43%)
24/06/2025 00:00$ 0.1873 $ 0.0072 (4.00%)
23/06/2025 00:00$ 0.1801 $ 0.0026 (1.46%)
22/06/2025 00:00$ 0.1775 $ -0.0046 (-2.53%)
21/06/2025 00:00$ 0.1821 $ -0.0031 (-1.67%)
20/06/2025 00:00$ 0.1852 $ 0.0007 (0.38%)
19/06/2025 00:00$ 0.1845 $ 0.0075 (4.24%)
18/06/2025 00:00$ 0.177 $ -0.0118 (-6.25%)
17/06/2025 00:00$ 0.1888 $ 0.0004 (0.21%)
16/06/2025 00:00$ 0.1884 $ -0.0077 (-3.93%)