OmiseGO
1.27
$
2.38%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
1.26 $ |
0.0157 $ (1.26%)
|
| 2019-01-21 00:00:00 |
1.25 $ |
-0.0439 $ (-3.40%)
|
| 2019-01-20 00:00:00 |
1.29 $ |
0.026422 $ (2.09%)
|
| 2019-01-19 00:00:00 |
1.26 $ |
-0.017865 $ (-1.39%)
|
| 2019-01-18 00:00:00 |
1.28 $ |
0.024943 $ (1.98%)
|
| 2019-01-17 00:00:00 |
1.26 $ |
0.040617 $ (3.34%)
|
| 2019-01-16 00:00:00 |
1.22 $ |
-0.048708 $ (-3.85%)
|
| 2019-01-15 00:00:00 |
1.27 $ |
0.091252 $ (7.77%)
|
| 2019-01-14 00:00:00 |
1.17 $ |
-0.101023 $ (-7.92%)
|
| 2019-01-13 00:00:00 |
1.27 $ |
-0.001439 $ (-0.11%)
|
| 2019-01-12 00:00:00 |
1.28 $ |
0.020732 $ (1.65%)
|
| 2019-01-11 00:00:00 |
1.26 $ |
-0.245442 $ (-16.35%)
|
| 2019-01-10 00:00:00 |
1.50 $ |
0.030945 $ (2.10%)
|
| 2019-01-09 00:00:00 |
1.47 $ |
0.003165 $ (0.22%)
|
| 2019-01-08 00:00:00 |
1.47 $ |
-0.079 $ (-5.11%)
|
| 2019-01-07 00:00:00 |
1.55 $ |
0.0691 $ (4.68%)
|
| 2019-01-06 00:00:00 |
1.48 $ |
0.029497 $ (2.04%)
|
| 2019-01-05 00:00:00 |
1.45 $ |
0.014844 $ (1.04%)
|
| 2019-01-04 00:00:00 |
1.43 $ |
-0.06248 $ (-4.18%)
|
| 2019-01-03 00:00:00 |
1.50 $ |
0.092774 $ (6.62%)
|
| 2019-01-02 00:00:00 |
1.40 $ |
0.068101 $ (5.10%)
|
| 2019-01-01 00:00:00 |
1.33 $ |
-0.05792 $ (-4.16%)
|
| 2018-12-31 00:00:00 |
1.39 $ |
-0.026608 $ (-1.88%)
|
| 2018-12-30 00:00:00 |
1.42 $ |
-0.020605 $ (-1.43%)
|
| 2018-12-29 00:00:00 |
1.44 $ |
0.150296 $ (11.66%)
|
| 2018-12-28 00:00:00 |
1.29 $ |
-0.173004 $ (-11.83%)
|
| 2018-12-27 00:00:00 |
1.46 $ |
0.025104 $ (1.75%)
|
| 2018-12-26 00:00:00 |
1.44 $ |
-0.1422 $ (-9.01%)
|
