• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.330B $
  • VOLUME TOTAL: 15.454B $
OmiseGO OMG

OmiseGO

2.73 $ -0.68%

Cap. Marché

382.858M $

Volume (24H)

23.843M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 2.82 $ -0.030517 $ (-1.07%)
2018-11-15 00:00:00 2.85 $ -0.372918 $ (-11.58%)
2018-11-14 00:00:00 3.22 $ -0.086718 $ (-2.62%)
2018-11-13 00:00:00 3.31 $ 0.103211 $ (3.22%)
2018-11-12 00:00:00 3.20 $ -0.128694 $ (-3.86%)
2018-11-11 00:00:00 3.33 $ -0.019021 $ (-0.57%)
2018-11-10 00:00:00 3.35 $ 0.007358 $ (0.22%)
2018-11-09 00:00:00 3.34 $ -0.074759 $ (-2.19%)
2018-11-08 00:00:00 3.42 $ -0.085996 $ (-2.45%)
2018-11-07 00:00:00 3.50 $ 0.138385 $ (4.11%)
2018-11-06 00:00:00 3.37 $ 0.026487 $ (0.79%)
2018-11-05 00:00:00 3.34 $ 0.139542 $ (4.36%)
2018-11-04 00:00:00 3.20 $ -0.074214 $ (-2.27%)
2018-11-03 00:00:00 3.27 $ 0.000154 $ (0.00%)
2018-11-02 00:00:00 3.27 $ -0.011054 $ (-0.34%)
2018-11-01 00:00:00 3.28 $ 0.0928 $ (2.91%)
2018-10-31 00:00:00 3.19 $ 0.0725 $ (2.32%)
2018-10-30 00:00:00 3.12 $ -0.137226 $ (-4.21%)
2018-10-29 00:00:00 3.26 $ 0.057685 $ (1.80%)
2018-10-28 00:00:00 3.20 $ -0.142115 $ (-4.25%)
2018-10-27 00:00:00 3.34 $ 0.008634 $ (0.26%)
2018-10-26 00:00:00 3.33 $ -0.130052 $ (-3.76%)
2018-10-25 00:00:00 3.46 $ 0.099675 $ (2.96%)
2018-10-24 00:00:00 3.36 $ -0.1234 $ (-3.54%)
2018-10-23 00:00:00 3.49 $ 0.104048 $ (3.08%)
2018-10-22 00:00:00 3.38 $ 0.000257 $ (0.01%)
2018-10-21 00:00:00 3.38 $ 0.085916 $ (2.61%)
2018-10-20 00:00:00 3.30 $ 0.047438 $ (1.46%)