• DOMINANCE DU BTC: 64%
  • Cap. Marché: 267.451B $
  • VOLUME TOTAL: 70.680B $

OMG Network (OMG) Historique

Suivez le prix OMG Network en temps réel, historique de prix OMG et autres informations.

218.909M $
105.757M $
140,245,398
Historique
Date (Quotidien) Prix (USD) Change
2020-07-06 00:00:00 1.53 $ 0.045788 $ (3.08%)
2020-07-05 00:00:00 1.49 $ -0.030259 $ (-1.99%)
2020-07-04 00:00:00 1.52 $ 0.102211 $ (7.22%)
2020-07-03 00:00:00 1.42 $ -0.025505 $ (-1.77%)
2020-07-02 00:00:00 1.44 $ -0.02614 $ (-1.78%)
2020-07-01 00:00:00 1.47 $ -0.002938 $ (-0.20%)
2020-06-30 00:00:00 1.47 $ 0.041688 $ (2.92%)
2020-06-29 00:00:00 1.43 $ 0.041909 $ (3.02%)
2020-06-28 00:00:00 1.39 $ -0.042363 $ (-2.97%)
2020-06-27 00:00:00 1.43 $ -0.036396 $ (-2.48%)
2020-06-26 00:00:00 1.47 $ -0.025619 $ (-1.72%)
2020-06-25 00:00:00 1.49 $ -0.047106 $ (-3.06%)
2020-06-24 00:00:00 1.54 $ -0.06456 $ (-4.03%)
2020-06-23 00:00:00 1.60 $ 0.013917 $ (0.88%)
2020-06-22 00:00:00 1.59 $ 0.118927 $ (8.09%)
2020-06-21 00:00:00 1.47 $ 0.003318 $ (0.23%)
2020-06-20 00:00:00 1.47 $ -0.000978 $ (-0.07%)
2020-06-19 00:00:00 1.47 $ -0.029465 $ (-1.97%)
2020-06-18 00:00:00 1.50 $ -0.017267 $ (-1.14%)
2020-06-17 00:00:00 1.51 $ -0.008836 $ (-0.58%)
2020-06-16 00:00:00 1.52 $ 0.023578 $ (1.57%)
2020-06-15 00:00:00 1.50 $ -0.078298 $ (-4.96%)
2020-06-14 00:00:00 1.58 $ -0.032456 $ (-2.02%)
2020-06-13 00:00:00 1.61 $ 0.060292 $ (3.89%)
2020-06-12 00:00:00 1.55 $ -0.045155 $ (-2.83%)
2020-06-11 00:00:00 1.59 $ -0.052077 $ (-3.16%)
2020-06-10 00:00:00 1.65 $ -0.0142 $ (-0.85%)
2020-06-09 00:00:00 1.66 $ -0.022667 $ (-1.35%)