English
Deutsch
Italiano
ไทย
OmiseGO (OMG) Historique
Suivez le prix OmiseGO en temps réel, historique de prix OMG et autres informations.
157.552M $
48.302M $
140,245,398
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 1.13 $ | 0.008292 $ (0.74%) |
| 2019-09-19 00:00:00 | 1.12 $ | -0.040067 $ (-3.46%) |
| 2019-09-18 00:00:00 | 1.16 $ | 0.078233 $ (7.25%) |
| 2019-09-17 00:00:00 | 1.08 $ | 0.026087 $ (2.48%) |
| 2019-09-16 00:00:00 | 1.05 $ | 0.005659 $ (0.54%) |
| 2019-09-15 00:00:00 | 1.05 $ | 0.004838 $ (0.46%) |
| 2019-09-14 00:00:00 | 1.04 $ | 0.008066 $ (0.78%) |
| 2019-09-13 00:00:00 | 1.03 $ | -0.006377 $ (-0.61%) |
| 2019-09-12 00:00:00 | 1.04 $ | -0.009517 $ (-0.91%) |
| 2019-09-11 00:00:00 | 1.05 $ | -0.025568 $ (-2.38%) |
| 2019-09-10 00:00:00 | 1.08 $ | 0.015539 $ (1.47%) |
| 2019-09-09 00:00:00 | 1.06 $ | -0.010399 $ (-0.97%) |
| 2019-09-08 00:00:00 | 1.07 $ | 0.038479 $ (3.73%) |
| 2019-09-07 00:00:00 | 1.03 $ | -0.009621 $ (-0.92%) |
| 2019-09-06 00:00:00 | 1.04 $ | -0.016699 $ (-1.58%) |
| 2019-09-05 00:00:00 | 1.06 $ | -0.009311 $ (-0.87%) |
| 2019-09-04 00:00:00 | 1.07 $ | -0.019509 $ (-1.79%) |
| 2019-09-03 00:00:00 | 1.09 $ | 0.008112 $ (0.75%) |
| 2019-09-02 00:00:00 | 1.08 $ | -0.006407 $ (-0.59%) |
| 2019-09-01 00:00:00 | 1.09 $ | 0.014678 $ (1.37%) |
| 2019-08-31 00:00:00 | 1.07 $ | -0.001533 $ (-0.14%) |
| 2019-08-30 00:00:00 | 1.07 $ | 0.012862 $ (1.21%) |
| 2019-08-29 00:00:00 | 1.06 $ | -0.097464 $ (-8.43%) |
| 2019-08-28 00:00:00 | 1.16 $ | -0.035998 $ (-3.02%) |
| 2019-08-27 00:00:00 | 1.19 $ | -0.048805 $ (-3.93%) |
| 2019-08-26 00:00:00 | 1.24 $ | -0.021627 $ (-1.71%) |
| 2019-08-25 00:00:00 | 1.26 $ | 0.031865 $ (2.59%) |
| 2019-08-24 00:00:00 | 1.23 $ | -0.009155 $ (-0.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Pylon Network
|
1.04 $ | +75.16% | 6.926K $ |
Hdac
|
0.028667 $ | +59.69% | 113.299K $ |
ProChain
|
0.1614 $ | +38.66% | 653.003K $ |
ABBC Coin
|
0.248646 $ | +35.88% | 53.777M $ |
Metrix Coin
|
0.000408 $ | +35.49% | 50.181K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BitUP
|
0.004255 $ | -36.82% | 3.228M $ |
MARK.SPACE
|
0.002816 $ | -22.22% | 9.280K $ |
Lympo
|
0.005947 $ | -20.89% | 398.051K $ |
XinFin Network
|
0.001425 $ | -18.32% | 482.063K $ |
Bitex Global XBX Coin
|
0.005581 $ | -17.03% | 249.570K $ |
Top 5 Exchanges
Gagnants/Perdants
