• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.099B $
  • VOLUME TOTAL: 15.342B $
OmiseGO OMG

OmiseGO

1.27 $ 2.38%

Cap. Marché

177.943M $

Volume (24H)

36.735M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 1.26 $ 0.0157 $ (1.26%)
2019-01-21 00:00:00 1.25 $ -0.0439 $ (-3.40%)
2019-01-20 00:00:00 1.29 $ 0.026422 $ (2.09%)
2019-01-19 00:00:00 1.26 $ -0.017865 $ (-1.39%)
2019-01-18 00:00:00 1.28 $ 0.024943 $ (1.98%)
2019-01-17 00:00:00 1.26 $ 0.040617 $ (3.34%)
2019-01-16 00:00:00 1.22 $ -0.048708 $ (-3.85%)
2019-01-15 00:00:00 1.27 $ 0.091252 $ (7.77%)
2019-01-14 00:00:00 1.17 $ -0.101023 $ (-7.92%)
2019-01-13 00:00:00 1.27 $ -0.001439 $ (-0.11%)
2019-01-12 00:00:00 1.28 $ 0.020732 $ (1.65%)
2019-01-11 00:00:00 1.26 $ -0.245442 $ (-16.35%)
2019-01-10 00:00:00 1.50 $ 0.030945 $ (2.10%)
2019-01-09 00:00:00 1.47 $ 0.003165 $ (0.22%)
2019-01-08 00:00:00 1.47 $ -0.079 $ (-5.11%)
2019-01-07 00:00:00 1.55 $ 0.0691 $ (4.68%)
2019-01-06 00:00:00 1.48 $ 0.029497 $ (2.04%)
2019-01-05 00:00:00 1.45 $ 0.014844 $ (1.04%)
2019-01-04 00:00:00 1.43 $ -0.06248 $ (-4.18%)
2019-01-03 00:00:00 1.50 $ 0.092774 $ (6.62%)
2019-01-02 00:00:00 1.40 $ 0.068101 $ (5.10%)
2019-01-01 00:00:00 1.33 $ -0.05792 $ (-4.16%)
2018-12-31 00:00:00 1.39 $ -0.026608 $ (-1.88%)
2018-12-30 00:00:00 1.42 $ -0.020605 $ (-1.43%)
2018-12-29 00:00:00 1.44 $ 0.150296 $ (11.66%)
2018-12-28 00:00:00 1.29 $ -0.173004 $ (-11.83%)
2018-12-27 00:00:00 1.46 $ 0.025104 $ (1.75%)
2018-12-26 00:00:00 1.44 $ -0.1422 $ (-9.01%)