OMG Network OMG OMG Network Prix: $ 0.095 -17.75%
OMG Network OMG

OMG Network

Rang #546
Prix OMG Network (OMG)
$ 0.095 -17.75%
Trader Acheter
Bas: $ 0.095
Haut: $ 0.117
EUR
0.082412
BTC
0.00000088
ETH
0.00002591

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 65.014K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.1157 $ 0.0002 (0.17%)
02/11/2025 00:00$ 0.1155 $ 0.0138 (13.57%)
01/11/2025 00:00$ 0.1017 $ -0.008 (-7.29%)
31/10/2025 00:00$ 0.1097 $ -0.0074 (-6.32%)
30/10/2025 00:00$ 0.1171 $ -0.0115 (-8.94%)
29/10/2025 00:00$ 0.1286 $ 0.0036 (2.88%)
28/10/2025 00:00$ 0.125 $ 0.003 (2.46%)
27/10/2025 00:00$ 0.122 $ -0.0036 (-2.87%)
26/10/2025 00:00$ 0.1256 ?? (0.00%)
25/10/2025 00:00$ 0.1256 $ 0.0037 (3.04%)
24/10/2025 00:00$ 0.1219 $ 0.0002 (0.16%)
23/10/2025 00:00$ 0.1217 $ -0.0023 (-1.85%)
22/10/2025 00:00$ 0.124 $ -0.001 (-0.80%)
21/10/2025 00:00$ 0.125 $ 0.0007 (0.56%)
20/10/2025 00:00$ 0.1243 $ 0.0008 (0.65%)
19/10/2025 00:00$ 0.1235 $ 0.0052 (4.40%)
18/10/2025 00:00$ 0.1183 $ -0.0067 (-5.36%)
17/10/2025 00:00$ 0.125 $ -0.0041 (-3.18%)
16/10/2025 00:00$ 0.1291 $ 0.0036 (2.87%)
15/10/2025 00:00$ 0.1255 $ -0.0035 (-2.71%)