OmiseGO
1.94
$
-7.80%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-22 00:00:00 |
2.06 $ |
-0.013985 $ (-0.68%)
|
| 2019-05-21 00:00:00 |
2.07 $ |
0.081581 $ (4.10%)
|
| 2019-05-20 00:00:00 |
1.99 $ |
-0.024101 $ (-1.20%)
|
| 2019-05-19 00:00:00 |
2.01 $ |
0.090013 $ (4.68%)
|
| 2019-05-18 00:00:00 |
1.92 $ |
-0.015304 $ (-0.79%)
|
| 2019-05-17 00:00:00 |
1.94 $ |
-0.27925 $ (-12.59%)
|
| 2019-05-16 00:00:00 |
2.22 $ |
0.17913 $ (8.79%)
|
| 2019-05-15 00:00:00 |
2.04 $ |
0.221808 $ (12.21%)
|
| 2019-05-14 00:00:00 |
1.82 $ |
0.095527 $ (5.55%)
|
| 2019-05-13 00:00:00 |
1.72 $ |
0.003677 $ (0.21%)
|
| 2019-05-12 00:00:00 |
1.72 $ |
0.028698 $ (1.70%)
|
| 2019-05-11 00:00:00 |
1.69 $ |
0.093934 $ (5.89%)
|
| 2019-05-10 00:00:00 |
1.59 $ |
-0.027295 $ (-1.68%)
|
| 2019-05-09 00:00:00 |
1.62 $ |
-0.006622 $ (-0.41%)
|
| 2019-05-08 00:00:00 |
1.63 $ |
-0.007259 $ (-0.44%)
|
| 2019-05-07 00:00:00 |
1.64 $ |
0.069068 $ (4.41%)
|
| 2019-05-06 00:00:00 |
1.57 $ |
-0.019163 $ (-1.21%)
|
| 2019-05-05 00:00:00 |
1.59 $ |
-0.069473 $ (-4.20%)
|
| 2019-05-04 00:00:00 |
1.66 $ |
-0.02479 $ (-1.48%)
|
| 2019-05-03 00:00:00 |
1.68 $ |
0.061972 $ (3.83%)
|
| 2019-05-02 00:00:00 |
1.62 $ |
0.03042 $ (1.92%)
|
| 2019-05-01 00:00:00 |
1.59 $ |
0.067309 $ (4.43%)
|
| 2019-04-30 00:00:00 |
1.52 $ |
0.003019 $ (0.20%)
|
| 2019-04-29 00:00:00 |
1.52 $ |
-0.046198 $ (-2.95%)
|
| 2019-04-28 00:00:00 |
1.56 $ |
0.032909 $ (2.15%)
|
| 2019-04-27 00:00:00 |
1.53 $ |
0.018963 $ (1.25%)
|
| 2019-04-26 00:00:00 |
1.51 $ |
-0.131059 $ (-7.98%)
|
| 2019-04-25 00:00:00 |
1.64 $ |
-0.020672 $ (-1.24%)
|
TOP
-33.81%
Newton
-33.73%
AiLink Token
-33.21%
Zap
-29.67%
Fetch
-27.28%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+43.40%
XMCT
+36.05%
FuzeX
+35.31%