English
Deutsch
Italiano
ไทย
OmiseGO (OMG) Historique
Suivez le prix OmiseGO en temps réel, historique de prix OMG et autres informations.
71.932M $
104.681M $
140,245,398
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-31 00:00:00 | 0.51158 $ | 0.012021 $ (2.41%) |
| 2020-03-30 00:00:00 | 0.499559 $ | 0.010111 $ (2.07%) |
| 2020-03-29 00:00:00 | 0.489448 $ | -0.003036 $ (-0.62%) |
| 2020-03-28 00:00:00 | 0.492484 $ | -0.02548 $ (-4.92%) |
| 2020-03-27 00:00:00 | 0.517964 $ | 0.006497 $ (1.27%) |
| 2020-03-26 00:00:00 | 0.511466 $ | 0.000295 $ (0.06%) |
| 2020-03-25 00:00:00 | 0.511171 $ | -0.004033 $ (-0.78%) |
| 2020-03-24 00:00:00 | 0.515204 $ | 0.027501 $ (5.64%) |
| 2020-03-23 00:00:00 | 0.487703 $ | -0.023691 $ (-4.63%) |
| 2020-03-22 00:00:00 | 0.511394 $ | -0.00989 $ (-1.90%) |
| 2020-03-21 00:00:00 | 0.521284 $ | -0.025172 $ (-4.61%) |
| 2020-03-20 00:00:00 | 0.546456 $ | 0.042414 $ (8.41%) |
| 2020-03-19 00:00:00 | 0.504041 $ | 0.046836 $ (10.24%) |
| 2020-03-18 00:00:00 | 0.457206 $ | -0.002113 $ (-0.46%) |
| 2020-03-17 00:00:00 | 0.459319 $ | 0.01252 $ (2.80%) |
| 2020-03-16 00:00:00 | 0.446798 $ | -0.041185 $ (-8.44%) |
| 2020-03-15 00:00:00 | 0.487984 $ | -0.007389 $ (-1.49%) |
| 2020-03-14 00:00:00 | 0.495373 $ | 0.035676 $ (7.76%) |
| 2020-03-13 00:00:00 | 0.459698 $ | -0.145221 $ (-24.01%) |
| 2020-03-12 00:00:00 | 0.604918 $ | -0.161651 $ (-21.09%) |
| 2020-03-11 00:00:00 | 0.766569 $ | -0.023945 $ (-3.03%) |
| 2020-03-10 00:00:00 | 0.790513 $ | 0.013196 $ (1.70%) |
| 2020-03-09 00:00:00 | 0.777318 $ | -0.062727 $ (-7.47%) |
| 2020-03-08 00:00:00 | 0.840045 $ | -0.096694 $ (-10.32%) |
| 2020-03-07 00:00:00 | 0.93674 $ | 0.004935 $ (0.53%) |
| 2020-03-06 00:00:00 | 0.931805 $ | 0.005239 $ (0.57%) |
| 2020-03-05 00:00:00 | 0.926566 $ | 0.035598 $ (4.00%) |
| 2020-03-04 00:00:00 | 0.890968 $ | 0.010529 $ (1.20%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.481K $ |
Revain
|
0.045 $ | +243.77% | 761.665K $ |
Hi Mutual Society
|
0.0085 $ | +81.16% | 0 $ |
Blox
|
0.002911 $ | +77.88% | 32.311K $ |
Orbs
|
0.011179 $ | +44.99% | 10.833M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Metal
|
0.301887 $ | -35.68% | 40.125M $ |
Morpheus Network
|
0.054039 $ | -21.86% | 10.422K $ |
Holo
|
0.000323 $ | -14.94% | 6.134M $ |
Nucleus Vision
|
0.000333 $ | -12.34% | 1.159M $ |
FunFair
|
0.001701 $ | -11.71% | 994.598K $ |
Top 5 Exchanges
Crypto-monnaies
