• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.368B $
  • VOLUME TOTAL: 96.634B $

OMG Network (OMG) Historique

Suivez le prix OMG Network en temps réel, historique de prix OMG et autres informations.

425.855M $
126.272M $
140,245,398
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 3.06 $ -0.143192 $ (-4.47%)
2020-09-18 00:00:00 3.20 $ -0.15643 $ (-4.66%)
2020-09-17 00:00:00 3.36 $ -0.080625 $ (-2.34%)
2020-09-16 00:00:00 3.44 $ -0.254524 $ (-6.89%)
2020-09-15 00:00:00 3.69 $ -0.118104 $ (-3.10%)
2020-09-14 00:00:00 3.81 $ -0.091 $ (-2.33%)
2020-09-13 00:00:00 3.90 $ 0.027715 $ (0.72%)
2020-09-12 00:00:00 3.88 $ 0.127234 $ (3.39%)
2020-09-11 00:00:00 3.75 $ -0.12596 $ (-3.25%)
2020-09-10 00:00:00 3.87 $ 0.209807 $ (5.73%)
2020-09-09 00:00:00 3.66 $ 0.08993 $ (2.52%)
2020-09-08 00:00:00 3.57 $ -0.058845 $ (-1.62%)
2020-09-07 00:00:00 3.63 $ -0.145151 $ (-3.84%)
2020-09-06 00:00:00 3.78 $ -0.231534 $ (-5.77%)
2020-09-05 00:00:00 4.01 $ 0.20405 $ (5.36%)
2020-09-04 00:00:00 3.81 $ -0.213965 $ (-5.32%)
2020-09-03 00:00:00 4.02 $ -0.619175 $ (-13.35%)
2020-09-02 00:00:00 4.64 $ -0.4168 $ (-8.24%)
2020-09-01 00:00:00 5.06 $ -0.231807 $ (-4.38%)
2020-08-31 00:00:00 5.29 $ 0.085598 $ (1.65%)
2020-08-30 00:00:00 5.20 $ 0.013218 $ (0.25%)
2020-08-29 00:00:00 5.19 $ 0.096717 $ (1.90%)
2020-08-28 00:00:00 5.09 $ -0.080021 $ (-1.55%)
2020-08-27 00:00:00 5.17 $ -0.092689 $ (-1.76%)
2020-08-26 00:00:00 5.27 $ -0.204159 $ (-3.73%)
2020-08-25 00:00:00 5.47 $ -0.581715 $ (-9.61%)
2020-08-24 00:00:00 6.05 $ -0.416895 $ (-6.45%)
2020-08-23 00:00:00 6.47 $ 0.746383 $ (13.05%)