• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.003T
  • VOLUME TOTAL: $ 218.171B

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

$ 557.307M
$ 898.486M
140,245,398
$ 3.97 8.23%
3.29
0.000111
0.003257
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 4.06 $ 0.466602 (12.97%)
2021-01-17 00:00:00 $ 3.60 $ -0.066717 (-1.82%)
2021-01-16 00:00:00 $ 3.67 $ 0.225875 (6.57%)
2021-01-15 00:00:00 $ 3.44 $ 0.192866 (5.94%)
2021-01-14 00:00:00 $ 3.25 $ 0.111625 (3.56%)
2021-01-13 00:00:00 $ 3.13 $ 0.071379 (2.33%)
2021-01-12 00:00:00 $ 3.06 $ -0.018932 (-0.61%)
2021-01-11 00:00:00 $ 3.08 $ -0.668013 (-17.81%)
2021-01-10 00:00:00 $ 3.75 $ 0.190913 (5.36%)
2021-01-09 00:00:00 $ 3.56 $ 0.16039 (4.72%)
2021-01-08 00:00:00 $ 3.40 $ -0.316722 (-8.52%)
2021-01-07 00:00:00 $ 3.72 $ 0.074147 (2.04%)
2021-01-06 00:00:00 $ 3.64 $ 0.17322 (4.99%)
2021-01-05 00:00:00 $ 3.47 $ 0.358663 (11.53%)
2021-01-04 00:00:00 $ 3.11 $ 0.476303 (18.09%)
2021-01-03 00:00:00 $ 2.63 $ 0.064967 (2.53%)
2021-01-02 00:00:00 $ 2.57 $ -0.01598 (-0.62%)
2021-01-01 00:00:00 $ 2.58 $ 0.137494 (5.62%)
2020-12-31 00:00:00 $ 2.45 $ -0.05356 (-2.14%)
2020-12-30 00:00:00 $ 2.50 $ -0.041012 (-1.61%)
2020-12-29 00:00:00 $ 2.54 $ -0.168181 (-6.21%)
2020-12-28 00:00:00 $ 2.71 $ 0.104153 (4.00%)
2020-12-27 00:00:00 $ 2.61 $ 0.043412 (1.69%)
2020-12-26 00:00:00 $ 2.56 $ -0.05788 (-2.21%)
2020-12-25 00:00:00 $ 2.62 $ 0.183511 (7.53%)
2020-12-24 00:00:00 $ 2.44 $ -0.279163 (-10.28%)
2020-12-23 00:00:00 $ 2.72 $ -0.241687 (-8.17%)
2020-12-22 00:00:00 $ 2.96 $ -0.135347 (-4.38%)