OMG Network OMG OMG Network Prix: $ 0.2036 -3.32%
OMG Network OMG

OMG Network

Rang #284
Prix OMG Network (OMG)
$ 0.2036 -3.32%
Trader Acheter
Bas: $ 0.2028
Haut: $ 0.2123
EUR
0.179044
BTC
0.00000215
ETH
0.00005554

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ 28.554M
Volume (24H)
$ 2.698M
En circulation
140,245,398

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2047 $ -0.0059 (-2.80%)
29/04/2025 00:00$ 0.2106 $ 0.0052 (2.53%)
28/04/2025 00:00$ 0.2054 $ -0.0048 (-2.28%)
27/04/2025 00:00$ 0.2102 $ 0.0044 (2.14%)
26/04/2025 00:00$ 0.2058 $ 0.0037 (1.83%)
25/04/2025 00:00$ 0.2021 $ -0.0002 (-0.10%)
24/04/2025 00:00$ 0.2023 $ 0.0011 (0.55%)
23/04/2025 00:00$ 0.2012 $ 0.0111 (5.84%)
22/04/2025 00:00$ 0.1901 $ -0.001 (-0.52%)
21/04/2025 00:00$ 0.1911 $ -0.002 (-1.04%)
20/04/2025 00:00$ 0.1931 $ 0.0085 (4.60%)
19/04/2025 00:00$ 0.1846 $ 0.003 (1.65%)
18/04/2025 00:00$ 0.1816 $ -0.0011 (-0.60%)
17/04/2025 00:00$ 0.1827 $ -0.004 (-2.14%)
16/04/2025 00:00$ 0.1867 $ -0.0013 (-0.69%)
15/04/2025 00:00$ 0.188 $ -0.0064 (-3.29%)
14/04/2025 00:00$ 0.1944 $ -0.0098 (-4.80%)
13/04/2025 00:00$ 0.2042 $ 0.0084 (4.29%)
12/04/2025 00:00$ 0.1958 $ 0.0041 (2.14%)
11/04/2025 00:00$ 0.1917 $ -0.0053 (-2.69%)