English
Deutsch
Italiano
ไทย
OMG Network (OMG) Historique
Suivez le prix OMG Network en temps réel, historique de prix OMG et autres informations.
425.855M $
126.272M $
140,245,398
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 3.06 $ | -0.143192 $ (-4.47%) |
| 2020-09-18 00:00:00 | 3.20 $ | -0.15643 $ (-4.66%) |
| 2020-09-17 00:00:00 | 3.36 $ | -0.080625 $ (-2.34%) |
| 2020-09-16 00:00:00 | 3.44 $ | -0.254524 $ (-6.89%) |
| 2020-09-15 00:00:00 | 3.69 $ | -0.118104 $ (-3.10%) |
| 2020-09-14 00:00:00 | 3.81 $ | -0.091 $ (-2.33%) |
| 2020-09-13 00:00:00 | 3.90 $ | 0.027715 $ (0.72%) |
| 2020-09-12 00:00:00 | 3.88 $ | 0.127234 $ (3.39%) |
| 2020-09-11 00:00:00 | 3.75 $ | -0.12596 $ (-3.25%) |
| 2020-09-10 00:00:00 | 3.87 $ | 0.209807 $ (5.73%) |
| 2020-09-09 00:00:00 | 3.66 $ | 0.08993 $ (2.52%) |
| 2020-09-08 00:00:00 | 3.57 $ | -0.058845 $ (-1.62%) |
| 2020-09-07 00:00:00 | 3.63 $ | -0.145151 $ (-3.84%) |
| 2020-09-06 00:00:00 | 3.78 $ | -0.231534 $ (-5.77%) |
| 2020-09-05 00:00:00 | 4.01 $ | 0.20405 $ (5.36%) |
| 2020-09-04 00:00:00 | 3.81 $ | -0.213965 $ (-5.32%) |
| 2020-09-03 00:00:00 | 4.02 $ | -0.619175 $ (-13.35%) |
| 2020-09-02 00:00:00 | 4.64 $ | -0.4168 $ (-8.24%) |
| 2020-09-01 00:00:00 | 5.06 $ | -0.231807 $ (-4.38%) |
| 2020-08-31 00:00:00 | 5.29 $ | 0.085598 $ (1.65%) |
| 2020-08-30 00:00:00 | 5.20 $ | 0.013218 $ (0.25%) |
| 2020-08-29 00:00:00 | 5.19 $ | 0.096717 $ (1.90%) |
| 2020-08-28 00:00:00 | 5.09 $ | -0.080021 $ (-1.55%) |
| 2020-08-27 00:00:00 | 5.17 $ | -0.092689 $ (-1.76%) |
| 2020-08-26 00:00:00 | 5.27 $ | -0.204159 $ (-3.73%) |
| 2020-08-25 00:00:00 | 5.47 $ | -0.581715 $ (-9.61%) |
| 2020-08-24 00:00:00 | 6.05 $ | -0.416895 $ (-6.45%) |
| 2020-08-23 00:00:00 | 6.47 $ | 0.746383 $ (13.05%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
121.85 $ | +67.52% | 30.001M $ |
Kambria
|
0.002209 $ | +55.47% | 181.668K $ |
Bella Protocol
|
4.57 $ | +53.60% | 75.360M $ |
BORA
|
0.030591 $ | +52.12% | 1.533M $ |
Ocean Protocol
|
0.423877 $ | +29.21% | 29.570M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00009 $ | -57.14% | 153 $ |
Swerve
|
2.95 $ | -32.48% | 27.308M $ |
Universa
|
0.00114 $ | -29.62% | 58.517K $ |
Vodi X
|
0.001082 $ | -28.53% | 1.395K $ |
MOAC
|
0.1001 $ | -25.91% | 24.353K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.22% | 2.871B $ |
Huobi-Global
|
-32.25% | 1.336B $ |
OKEx
|
-26.99% | 1.124B $ |
Coinbene
|
-7.14% | 1.059B $ |
Bitmex
|
-19.80% | 966.367M $ |
Crypto-monnaies
