OMG Network OMG OMG Network Prix: $ 0.1777 -1.82%
OMG Network OMG

OMG Network

Rang #560
Prix OMG Network (OMG)
$ 0.1777 -1.82%
Trader Acheter
Bas: $ 0.1757
Haut: $ 0.1783
EUR
0.152569
BTC
0.00000156
ETH
0.00004848

OMG Network (OMG) Historique de prix

Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 8.467K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
19/08/2025 00:00$ 0.1768 $ -0.0042 (-2.32%)
18/08/2025 00:00$ 0.181 $ 0.0003 (0.17%)
17/08/2025 00:00$ 0.1807 $ 0.0098 (5.73%)
16/08/2025 00:00$ 0.1709 $ 0.0007 (0.41%)
15/08/2025 00:00$ 0.1702 $ -0.0162 (-8.69%)
14/08/2025 00:00$ 0.1864 $ 0.001 (0.54%)
13/08/2025 00:00$ 0.1854 $ -0.0004 (-0.22%)
12/08/2025 00:00$ 0.1858 $ 0.0025 (1.36%)
11/08/2025 00:00$ 0.1833 $ -0.0035 (-1.87%)
10/08/2025 00:00$ 0.1868 $ 0.0028 (1.52%)
09/08/2025 00:00$ 0.184 $ 0.0011 (0.60%)
08/08/2025 00:00$ 0.1829 $ 0.0023 (1.27%)
07/08/2025 00:00$ 0.1806 ?? (0.00%)
06/08/2025 00:00$ 0.1806 $ 0.0006 (0.33%)
05/08/2025 00:00$ 0.18 $ 0.00009999 (0.06%)
04/08/2025 00:00$ 0.1799 $ 0.0012 (0.67%)
03/08/2025 00:00$ 0.1787 $ -0.0016 (-0.89%)
02/08/2025 00:00$ 0.1803 $ -0.0036 (-1.96%)
01/08/2025 00:00$ 0.1839 $ 0.0005 (0.27%)
31/07/2025 00:00$ 0.1834 $ -0.0043 (-2.29%)