OmiseGO
2.73
$
-0.68%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
2.82 $ |
-0.030517 $ (-1.07%)
|
| 2018-11-15 00:00:00 |
2.85 $ |
-0.372918 $ (-11.58%)
|
| 2018-11-14 00:00:00 |
3.22 $ |
-0.086718 $ (-2.62%)
|
| 2018-11-13 00:00:00 |
3.31 $ |
0.103211 $ (3.22%)
|
| 2018-11-12 00:00:00 |
3.20 $ |
-0.128694 $ (-3.86%)
|
| 2018-11-11 00:00:00 |
3.33 $ |
-0.019021 $ (-0.57%)
|
| 2018-11-10 00:00:00 |
3.35 $ |
0.007358 $ (0.22%)
|
| 2018-11-09 00:00:00 |
3.34 $ |
-0.074759 $ (-2.19%)
|
| 2018-11-08 00:00:00 |
3.42 $ |
-0.085996 $ (-2.45%)
|
| 2018-11-07 00:00:00 |
3.50 $ |
0.138385 $ (4.11%)
|
| 2018-11-06 00:00:00 |
3.37 $ |
0.026487 $ (0.79%)
|
| 2018-11-05 00:00:00 |
3.34 $ |
0.139542 $ (4.36%)
|
| 2018-11-04 00:00:00 |
3.20 $ |
-0.074214 $ (-2.27%)
|
| 2018-11-03 00:00:00 |
3.27 $ |
0.000154 $ (0.00%)
|
| 2018-11-02 00:00:00 |
3.27 $ |
-0.011054 $ (-0.34%)
|
| 2018-11-01 00:00:00 |
3.28 $ |
0.0928 $ (2.91%)
|
| 2018-10-31 00:00:00 |
3.19 $ |
0.0725 $ (2.32%)
|
| 2018-10-30 00:00:00 |
3.12 $ |
-0.137226 $ (-4.21%)
|
| 2018-10-29 00:00:00 |
3.26 $ |
0.057685 $ (1.80%)
|
| 2018-10-28 00:00:00 |
3.20 $ |
-0.142115 $ (-4.25%)
|
| 2018-10-27 00:00:00 |
3.34 $ |
0.008634 $ (0.26%)
|
| 2018-10-26 00:00:00 |
3.33 $ |
-0.130052 $ (-3.76%)
|
| 2018-10-25 00:00:00 |
3.46 $ |
0.099675 $ (2.96%)
|
| 2018-10-24 00:00:00 |
3.36 $ |
-0.1234 $ (-3.54%)
|
| 2018-10-23 00:00:00 |
3.49 $ |
0.104048 $ (3.08%)
|
| 2018-10-22 00:00:00 |
3.38 $ |
0.000257 $ (0.01%)
|
| 2018-10-21 00:00:00 |
3.38 $ |
0.085916 $ (2.61%)
|
| 2018-10-20 00:00:00 |
3.30 $ |
0.047438 $ (1.46%)
|
