English
Deutsch
Italiano
ไทย
OmiseGO (OMG) Historique
Suivez le prix OmiseGO en temps réel, historique de prix OMG et autres informations.
119.391M $
48.102M $
140,245,398
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-01-29 00:00:00 | 0.835873 $ | 0.024987 $ (3.08%) |
| 2020-01-28 00:00:00 | 0.810887 $ | -0.002445 $ (-0.30%) |
| 2020-01-27 00:00:00 | 0.813332 $ | 0.038375 $ (4.95%) |
| 2020-01-26 00:00:00 | 0.774957 $ | 0.016034 $ (2.11%) |
| 2020-01-25 00:00:00 | 0.758923 $ | -0.003266 $ (-0.43%) |
| 2020-01-24 00:00:00 | 0.762189 $ | -0.026339 $ (-3.34%) |
| 2020-01-23 00:00:00 | 0.788528 $ | -0.03292 $ (-4.01%) |
| 2020-01-22 00:00:00 | 0.821449 $ | 0.026768 $ (3.37%) |
| 2020-01-21 00:00:00 | 0.794681 $ | 0.012656 $ (1.62%) |
| 2020-01-20 00:00:00 | 0.782025 $ | -0.028685 $ (-3.54%) |
| 2020-01-19 00:00:00 | 0.81071 $ | -0.034301 $ (-4.06%) |
| 2020-01-18 00:00:00 | 0.845011 $ | 0.038347 $ (4.75%) |
| 2020-01-17 00:00:00 | 0.806664 $ | 0.043793 $ (5.74%) |
| 2020-01-16 00:00:00 | 0.762871 $ | -0.026033 $ (-3.30%) |
| 2020-01-15 00:00:00 | 0.788904 $ | 0.088114 $ (12.57%) |
| 2020-01-14 00:00:00 | 0.70079 $ | 0.030204 $ (4.50%) |
| 2020-01-13 00:00:00 | 0.670586 $ | -0.011616 $ (-1.70%) |
| 2020-01-12 00:00:00 | 0.682202 $ | 0.013512 $ (2.02%) |
| 2020-01-11 00:00:00 | 0.66869 $ | 0.022203 $ (3.43%) |
| 2020-01-10 00:00:00 | 0.646487 $ | 0.002512 $ (0.39%) |
| 2020-01-09 00:00:00 | 0.643975 $ | -0.02302 $ (-3.45%) |
| 2020-01-08 00:00:00 | 0.666995 $ | -0.016553 $ (-2.42%) |
| 2020-01-07 00:00:00 | 0.683548 $ | 0.023373 $ (3.54%) |
| 2020-01-06 00:00:00 | 0.660176 $ | 0.025801 $ (4.07%) |
| 2020-01-05 00:00:00 | 0.634375 $ | 0.011446 $ (1.84%) |
| 2020-01-04 00:00:00 | 0.622929 $ | 0.011176 $ (1.83%) |
| 2020-01-03 00:00:00 | 0.611753 $ | 0.004541 $ (0.75%) |
| 2020-01-02 00:00:00 | 0.607211 $ | -0.00494 $ (-0.81%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitex Global XBX Coin
|
0.001095 $ | +66.67% | 103.639K $ |
Chromia
|
0.016643 $ | +49.94% | 1.972M $ |
Volt
|
0.000225 $ | +43.31% | 86.739K $ |
Zcoin
|
7.12 $ | +35.23% | 19.274M $ |
Eterbase Coin
|
0.000883 $ | +30.55% | 92.255K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.006988 $ | -35.31% | 621.109K $ |
Silverway
|
0.118171 $ | -30.77% | 983.021K $ |
Apollo Currency
|
0.000509 $ | -19.83% | 926.247K $ |
Amoveo
|
32.83 $ | -18.33% | 115 $ |
Metadium
|
0.002904 $ | -13.46% | 76.591K $ |
Top 5 Exchanges
Crypto-monnaies
