• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.826B $
  • VOLUME TOTAL: 34.258B $
OmiseGO OMG

OmiseGO

1.63 $ 1.22%

Cap. Marché

228.376M $

Volume (24H)

69.818M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 1.66 $ -0.0628 $ (-3.64%)
2019-03-25 00:00:00 1.73 $ -0.0609 $ (-3.41%)
2019-03-24 00:00:00 1.79 $ 0.1274 $ (7.68%)
2019-03-23 00:00:00 1.66 $ 0.1176 $ (7.63%)
2019-03-22 00:00:00 1.54 $ -0.0085 $ (-0.55%)
2019-03-21 00:00:00 1.55 $ 0.061 $ (4.10%)
2019-03-20 00:00:00 1.49 $ 0.0091 $ (0.61%)
2019-03-19 00:00:00 1.48 $ -0.0241 $ (-1.60%)
2019-03-18 00:00:00 1.50 $ -0.0227 $ (-1.49%)
2019-03-17 00:00:00 1.53 $ 0.0177 $ (1.17%)
2019-03-16 00:00:00 1.51 $ 0.0069 $ (0.46%)
2019-03-15 00:00:00 1.50 $ 0.0869 $ (6.14%)
2019-03-14 00:00:00 1.42 $ -0.0259 $ (-1.80%)
2019-03-13 00:00:00 1.44 $ 0.1048 $ (7.84%)
2019-03-12 00:00:00 1.34 $ -0.0406 $ (-2.95%)
2019-03-11 00:00:00 1.38 $ 0.0179 $ (1.32%)
2019-03-10 00:00:00 1.36 $ 0.1157 $ (9.31%)
2019-03-09 00:00:00 1.24 $ 0.0083 $ (0.67%)
2019-03-08 00:00:00 1.24 $ -0.0039 $ (-0.31%)
2019-03-07 00:00:00 1.24 $ 0.0133 $ (1.09%)
2019-03-06 00:00:00 1.23 $ 0.0568 $ (4.86%)
2019-03-05 00:00:00 1.17 $ -0.0644 $ (-5.22%)
2019-03-04 00:00:00 1.23 $ -0.0342 $ (-2.70%)
2019-03-03 00:00:00 1.27 $ -0.054 $ (-4.09%)
2019-03-02 00:00:00 1.32 $ 0.0221 $ (1.70%)
2019-03-01 00:00:00 1.30 $ -0.0169 $ (-1.28%)
2019-02-28 00:00:00 1.32 $ -0.0162 $ (-1.22%)
2019-02-27 00:00:00 1.33 $ 0.0274 $ (2.10%)