English
Deutsch
Italiano
ไทย
OMG Network (OMG) Historique
Suivez le prix OMG Network en temps réel, historique de prix OMG et autres informations.
218.909M $
105.757M $
140,245,398
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-06 00:00:00 | 1.53 $ | 0.045788 $ (3.08%) |
| 2020-07-05 00:00:00 | 1.49 $ | -0.030259 $ (-1.99%) |
| 2020-07-04 00:00:00 | 1.52 $ | 0.102211 $ (7.22%) |
| 2020-07-03 00:00:00 | 1.42 $ | -0.025505 $ (-1.77%) |
| 2020-07-02 00:00:00 | 1.44 $ | -0.02614 $ (-1.78%) |
| 2020-07-01 00:00:00 | 1.47 $ | -0.002938 $ (-0.20%) |
| 2020-06-30 00:00:00 | 1.47 $ | 0.041688 $ (2.92%) |
| 2020-06-29 00:00:00 | 1.43 $ | 0.041909 $ (3.02%) |
| 2020-06-28 00:00:00 | 1.39 $ | -0.042363 $ (-2.97%) |
| 2020-06-27 00:00:00 | 1.43 $ | -0.036396 $ (-2.48%) |
| 2020-06-26 00:00:00 | 1.47 $ | -0.025619 $ (-1.72%) |
| 2020-06-25 00:00:00 | 1.49 $ | -0.047106 $ (-3.06%) |
| 2020-06-24 00:00:00 | 1.54 $ | -0.06456 $ (-4.03%) |
| 2020-06-23 00:00:00 | 1.60 $ | 0.013917 $ (0.88%) |
| 2020-06-22 00:00:00 | 1.59 $ | 0.118927 $ (8.09%) |
| 2020-06-21 00:00:00 | 1.47 $ | 0.003318 $ (0.23%) |
| 2020-06-20 00:00:00 | 1.47 $ | -0.000978 $ (-0.07%) |
| 2020-06-19 00:00:00 | 1.47 $ | -0.029465 $ (-1.97%) |
| 2020-06-18 00:00:00 | 1.50 $ | -0.017267 $ (-1.14%) |
| 2020-06-17 00:00:00 | 1.51 $ | -0.008836 $ (-0.58%) |
| 2020-06-16 00:00:00 | 1.52 $ | 0.023578 $ (1.57%) |
| 2020-06-15 00:00:00 | 1.50 $ | -0.078298 $ (-4.96%) |
| 2020-06-14 00:00:00 | 1.58 $ | -0.032456 $ (-2.02%) |
| 2020-06-13 00:00:00 | 1.61 $ | 0.060292 $ (3.89%) |
| 2020-06-12 00:00:00 | 1.55 $ | -0.045155 $ (-2.83%) |
| 2020-06-11 00:00:00 | 1.59 $ | -0.052077 $ (-3.16%) |
| 2020-06-10 00:00:00 | 1.65 $ | -0.0142 $ (-0.85%) |
| 2020-06-09 00:00:00 | 1.66 $ | -0.022667 $ (-1.35%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 78.529K $ |
Universa
|
0.003539 $ | +118.55% | 11.750K $ |
BlockStamp
|
0.160956 $ | +86.49% | 325 $ |
Refereum
|
0.0007 $ | +54.06% | 23.435K $ |
Pivot Token
|
0.000183 $ | +45.37% | 242.409K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Verasity
|
0.000379 $ | -59.67% | 404.194K $ |
Eidoo
|
0.297382 $ | -42.37% | 140.631K $ |
MOAC
|
0.0927 $ | -31.38% | 45.961K $ |
Molecular Future
|
0.2793 $ | -19.14% | 6.800M $ |
WOLLO
|
0.001767 $ | -15.88% | 779 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
LBank
|
+84.32% | 1.880B $ |
Binance
|
+33.52% | 1.847B $ |
OKEx
|
+50.57% | 1.407B $ |
Bkex
|
+42.88% | 1.310B $ |
Huobi-Global
|
+106.68% | 1.262B $ |
Crypto-monnaies
