English
Deutsch
Italiano
ไทย
OMG Network (OMG) Historique de prix
Analyser le taux de change et l'historique de prix du OMG Network OMG sur une période mensuel.
$ 557.307M
$ 898.486M
140,245,398
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 4.06 | $ 0.466602 (12.97%) |
| 2021-01-17 00:00:00 | $ 3.60 | $ -0.066717 (-1.82%) |
| 2021-01-16 00:00:00 | $ 3.67 | $ 0.225875 (6.57%) |
| 2021-01-15 00:00:00 | $ 3.44 | $ 0.192866 (5.94%) |
| 2021-01-14 00:00:00 | $ 3.25 | $ 0.111625 (3.56%) |
| 2021-01-13 00:00:00 | $ 3.13 | $ 0.071379 (2.33%) |
| 2021-01-12 00:00:00 | $ 3.06 | $ -0.018932 (-0.61%) |
| 2021-01-11 00:00:00 | $ 3.08 | $ -0.668013 (-17.81%) |
| 2021-01-10 00:00:00 | $ 3.75 | $ 0.190913 (5.36%) |
| 2021-01-09 00:00:00 | $ 3.56 | $ 0.16039 (4.72%) |
| 2021-01-08 00:00:00 | $ 3.40 | $ -0.316722 (-8.52%) |
| 2021-01-07 00:00:00 | $ 3.72 | $ 0.074147 (2.04%) |
| 2021-01-06 00:00:00 | $ 3.64 | $ 0.17322 (4.99%) |
| 2021-01-05 00:00:00 | $ 3.47 | $ 0.358663 (11.53%) |
| 2021-01-04 00:00:00 | $ 3.11 | $ 0.476303 (18.09%) |
| 2021-01-03 00:00:00 | $ 2.63 | $ 0.064967 (2.53%) |
| 2021-01-02 00:00:00 | $ 2.57 | $ -0.01598 (-0.62%) |
| 2021-01-01 00:00:00 | $ 2.58 | $ 0.137494 (5.62%) |
| 2020-12-31 00:00:00 | $ 2.45 | $ -0.05356 (-2.14%) |
| 2020-12-30 00:00:00 | $ 2.50 | $ -0.041012 (-1.61%) |
| 2020-12-29 00:00:00 | $ 2.54 | $ -0.168181 (-6.21%) |
| 2020-12-28 00:00:00 | $ 2.71 | $ 0.104153 (4.00%) |
| 2020-12-27 00:00:00 | $ 2.61 | $ 0.043412 (1.69%) |
| 2020-12-26 00:00:00 | $ 2.56 | $ -0.05788 (-2.21%) |
| 2020-12-25 00:00:00 | $ 2.62 | $ 0.183511 (7.53%) |
| 2020-12-24 00:00:00 | $ 2.44 | $ -0.279163 (-10.28%) |
| 2020-12-23 00:00:00 | $ 2.72 | $ -0.241687 (-8.17%) |
| 2020-12-22 00:00:00 | $ 2.96 | $ -0.135347 (-4.38%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.50 | +203.94% | $ 81.287M |
Time New Bank
|
$ 0.002701 | +50.39% | $ 347.527K |
Hakka.Finance
|
$ 0.0667 | +42.52% | $ 946.555K |
Value Liquidity
|
$ 3.75 | +39.40% | $ 30.440M |
Firo
|
$ 7.97 | +36.22% | $ 23.260M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Telcoin
|
$ 0.000749 | -34.32% | $ 2.982M |
Xensor
|
$ 0.0012 | -31.03% | $ 626.940K |
Fyooz
|
$ 0.1713 | -28.65% | $ 136.034K |
OIN Finance
|
$ 0.176 | -28.46% | $ 897.241K |
Restart Energy MWAT
|
$ 0.004562 | -27.29% | $ 25.515K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-11.76% | $ 12.576B |
HBTC
|
-13.16% | $ 10.206B |
Coinbene
|
-7.74% | $ 6.740B |
Huobi-Global
|
-12.01% | $ 4.761B |
BitZ
|
-13.81% | $ 4.160B |
Crypto-monnaies
