OmiseGO
1.63
$
1.22%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
1.66 $ |
-0.0628 $ (-3.64%)
|
| 2019-03-25 00:00:00 |
1.73 $ |
-0.0609 $ (-3.41%)
|
| 2019-03-24 00:00:00 |
1.79 $ |
0.1274 $ (7.68%)
|
| 2019-03-23 00:00:00 |
1.66 $ |
0.1176 $ (7.63%)
|
| 2019-03-22 00:00:00 |
1.54 $ |
-0.0085 $ (-0.55%)
|
| 2019-03-21 00:00:00 |
1.55 $ |
0.061 $ (4.10%)
|
| 2019-03-20 00:00:00 |
1.49 $ |
0.0091 $ (0.61%)
|
| 2019-03-19 00:00:00 |
1.48 $ |
-0.0241 $ (-1.60%)
|
| 2019-03-18 00:00:00 |
1.50 $ |
-0.0227 $ (-1.49%)
|
| 2019-03-17 00:00:00 |
1.53 $ |
0.0177 $ (1.17%)
|
| 2019-03-16 00:00:00 |
1.51 $ |
0.0069 $ (0.46%)
|
| 2019-03-15 00:00:00 |
1.50 $ |
0.0869 $ (6.14%)
|
| 2019-03-14 00:00:00 |
1.42 $ |
-0.0259 $ (-1.80%)
|
| 2019-03-13 00:00:00 |
1.44 $ |
0.1048 $ (7.84%)
|
| 2019-03-12 00:00:00 |
1.34 $ |
-0.0406 $ (-2.95%)
|
| 2019-03-11 00:00:00 |
1.38 $ |
0.0179 $ (1.32%)
|
| 2019-03-10 00:00:00 |
1.36 $ |
0.1157 $ (9.31%)
|
| 2019-03-09 00:00:00 |
1.24 $ |
0.0083 $ (0.67%)
|
| 2019-03-08 00:00:00 |
1.24 $ |
-0.0039 $ (-0.31%)
|
| 2019-03-07 00:00:00 |
1.24 $ |
0.0133 $ (1.09%)
|
| 2019-03-06 00:00:00 |
1.23 $ |
0.0568 $ (4.86%)
|
| 2019-03-05 00:00:00 |
1.17 $ |
-0.0644 $ (-5.22%)
|
| 2019-03-04 00:00:00 |
1.23 $ |
-0.0342 $ (-2.70%)
|
| 2019-03-03 00:00:00 |
1.27 $ |
-0.054 $ (-4.09%)
|
| 2019-03-02 00:00:00 |
1.32 $ |
0.0221 $ (1.70%)
|
| 2019-03-01 00:00:00 |
1.30 $ |
-0.0169 $ (-1.28%)
|
| 2019-02-28 00:00:00 |
1.32 $ |
-0.0162 $ (-1.22%)
|
| 2019-02-27 00:00:00 |
1.33 $ |
0.0274 $ (2.10%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-33.74%
CyberVein
-24.70%
CoinBene Coin
-22.94%
