• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

OmiseGO (OMG) Historique

Suivez le prix OmiseGO en temps réel, historique de prix OMG et autres informations.

157.552M $
48.302M $
140,245,398
Historique
Date (Quotidien) Prix (USD) Change
2019-09-20 00:00:00 1.13 $ 0.008292 $ (0.74%)
2019-09-19 00:00:00 1.12 $ -0.040067 $ (-3.46%)
2019-09-18 00:00:00 1.16 $ 0.078233 $ (7.25%)
2019-09-17 00:00:00 1.08 $ 0.026087 $ (2.48%)
2019-09-16 00:00:00 1.05 $ 0.005659 $ (0.54%)
2019-09-15 00:00:00 1.05 $ 0.004838 $ (0.46%)
2019-09-14 00:00:00 1.04 $ 0.008066 $ (0.78%)
2019-09-13 00:00:00 1.03 $ -0.006377 $ (-0.61%)
2019-09-12 00:00:00 1.04 $ -0.009517 $ (-0.91%)
2019-09-11 00:00:00 1.05 $ -0.025568 $ (-2.38%)
2019-09-10 00:00:00 1.08 $ 0.015539 $ (1.47%)
2019-09-09 00:00:00 1.06 $ -0.010399 $ (-0.97%)
2019-09-08 00:00:00 1.07 $ 0.038479 $ (3.73%)
2019-09-07 00:00:00 1.03 $ -0.009621 $ (-0.92%)
2019-09-06 00:00:00 1.04 $ -0.016699 $ (-1.58%)
2019-09-05 00:00:00 1.06 $ -0.009311 $ (-0.87%)
2019-09-04 00:00:00 1.07 $ -0.019509 $ (-1.79%)
2019-09-03 00:00:00 1.09 $ 0.008112 $ (0.75%)
2019-09-02 00:00:00 1.08 $ -0.006407 $ (-0.59%)
2019-09-01 00:00:00 1.09 $ 0.014678 $ (1.37%)
2019-08-31 00:00:00 1.07 $ -0.001533 $ (-0.14%)
2019-08-30 00:00:00 1.07 $ 0.012862 $ (1.21%)
2019-08-29 00:00:00 1.06 $ -0.097464 $ (-8.43%)
2019-08-28 00:00:00 1.16 $ -0.035998 $ (-3.02%)
2019-08-27 00:00:00 1.19 $ -0.048805 $ (-3.93%)
2019-08-26 00:00:00 1.24 $ -0.021627 $ (-1.71%)
2019-08-25 00:00:00 1.26 $ 0.031865 $ (2.59%)
2019-08-24 00:00:00 1.23 $ -0.009155 $ (-0.74%)