• DOMINANCE DU BTC: 67%
  • Cap. Marché: 255.109B $
  • VOLUME TOTAL: 117.473B $

OmiseGO (OMG) Historique

Suivez le prix OmiseGO en temps réel, historique de prix OMG et autres informations.

119.391M $
48.102M $
140,245,398
Historique
Date (Quotidien) Prix (USD) Change
2020-01-29 00:00:00 0.835873 $ 0.024987 $ (3.08%)
2020-01-28 00:00:00 0.810887 $ -0.002445 $ (-0.30%)
2020-01-27 00:00:00 0.813332 $ 0.038375 $ (4.95%)
2020-01-26 00:00:00 0.774957 $ 0.016034 $ (2.11%)
2020-01-25 00:00:00 0.758923 $ -0.003266 $ (-0.43%)
2020-01-24 00:00:00 0.762189 $ -0.026339 $ (-3.34%)
2020-01-23 00:00:00 0.788528 $ -0.03292 $ (-4.01%)
2020-01-22 00:00:00 0.821449 $ 0.026768 $ (3.37%)
2020-01-21 00:00:00 0.794681 $ 0.012656 $ (1.62%)
2020-01-20 00:00:00 0.782025 $ -0.028685 $ (-3.54%)
2020-01-19 00:00:00 0.81071 $ -0.034301 $ (-4.06%)
2020-01-18 00:00:00 0.845011 $ 0.038347 $ (4.75%)
2020-01-17 00:00:00 0.806664 $ 0.043793 $ (5.74%)
2020-01-16 00:00:00 0.762871 $ -0.026033 $ (-3.30%)
2020-01-15 00:00:00 0.788904 $ 0.088114 $ (12.57%)
2020-01-14 00:00:00 0.70079 $ 0.030204 $ (4.50%)
2020-01-13 00:00:00 0.670586 $ -0.011616 $ (-1.70%)
2020-01-12 00:00:00 0.682202 $ 0.013512 $ (2.02%)
2020-01-11 00:00:00 0.66869 $ 0.022203 $ (3.43%)
2020-01-10 00:00:00 0.646487 $ 0.002512 $ (0.39%)
2020-01-09 00:00:00 0.643975 $ -0.02302 $ (-3.45%)
2020-01-08 00:00:00 0.666995 $ -0.016553 $ (-2.42%)
2020-01-07 00:00:00 0.683548 $ 0.023373 $ (3.54%)
2020-01-06 00:00:00 0.660176 $ 0.025801 $ (4.07%)
2020-01-05 00:00:00 0.634375 $ 0.011446 $ (1.84%)
2020-01-04 00:00:00 0.622929 $ 0.011176 $ (1.83%)
2020-01-03 00:00:00 0.611753 $ 0.004541 $ (0.75%)
2020-01-02 00:00:00 0.607211 $ -0.00494 $ (-0.81%)