• DOMINANCE DU BTC: 66%
  • Cap. Marché: 263.285B $
  • VOLUME TOTAL: 90.740B $

OmiseGO (OMG) Historique

Suivez le prix OmiseGO en temps réel, historique de prix OMG et autres informations.

201.477M $
76.694M $
140,245,398
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 1.38 $ -0.096968 $ (-6.56%)
2019-07-16 00:00:00 1.48 $ -0.062667 $ (-4.06%)
2019-07-15 00:00:00 1.54 $ -0.184277 $ (-10.68%)
2019-07-14 00:00:00 1.73 $ -0.183463 $ (-9.61%)
2019-07-13 00:00:00 1.91 $ -0.050199 $ (-2.56%)
2019-07-12 00:00:00 1.96 $ -0.024104 $ (-1.22%)
2019-07-11 00:00:00 1.98 $ -0.346144 $ (-14.86%)
2019-07-10 00:00:00 2.33 $ -0.147744 $ (-5.96%)
2019-07-09 00:00:00 2.48 $ -0.015296 $ (-0.61%)
2019-07-08 00:00:00 2.49 $ 0.128689 $ (5.44%)
2019-07-07 00:00:00 2.36 $ -0.010663 $ (-0.45%)
2019-07-06 00:00:00 2.37 $ 0.066793 $ (2.89%)
2019-07-05 00:00:00 2.31 $ -0.105794 $ (-4.38%)
2019-07-04 00:00:00 2.41 $ 0.013712 $ (0.57%)
2019-07-03 00:00:00 2.40 $ 0.059434 $ (2.54%)
2019-07-02 00:00:00 2.34 $ -0.104679 $ (-4.28%)
2019-07-01 00:00:00 2.45 $ -0.228051 $ (-8.53%)
2019-06-30 00:00:00 2.67 $ -0.05519 $ (-2.02%)
2019-06-29 00:00:00 2.73 $ 0.204485 $ (8.10%)
2019-06-28 00:00:00 2.52 $ -0.046153 $ (-1.80%)
2019-06-27 00:00:00 2.57 $ -0.209241 $ (-7.53%)
2019-06-26 00:00:00 2.78 $ 0.413299 $ (17.47%)
2019-06-25 00:00:00 2.37 $ 0.003846 $ (0.16%)
2019-06-24 00:00:00 2.36 $ 0.079571 $ (3.49%)
2019-06-23 00:00:00 2.28 $ 0.115468 $ (5.33%)
2019-06-22 00:00:00 2.17 $ 0.106727 $ (5.18%)
2019-06-21 00:00:00 2.06 $ 0.01563 $ (0.76%)
2019-06-20 00:00:00 2.05 $ -0.04633 $ (-2.22%)