• DOMINANCE DU BTC: 58%
  • Cap. Marché: 235.394B $
  • VOLUME TOTAL: 74.090B $
OmiseGO OMG

OmiseGO

1.94 $ -7.80%

Cap. Marché

272.665M $

Volume (24H)

129.933M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 2.06 $ -0.013985 $ (-0.68%)
2019-05-21 00:00:00 2.07 $ 0.081581 $ (4.10%)
2019-05-20 00:00:00 1.99 $ -0.024101 $ (-1.20%)
2019-05-19 00:00:00 2.01 $ 0.090013 $ (4.68%)
2019-05-18 00:00:00 1.92 $ -0.015304 $ (-0.79%)
2019-05-17 00:00:00 1.94 $ -0.27925 $ (-12.59%)
2019-05-16 00:00:00 2.22 $ 0.17913 $ (8.79%)
2019-05-15 00:00:00 2.04 $ 0.221808 $ (12.21%)
2019-05-14 00:00:00 1.82 $ 0.095527 $ (5.55%)
2019-05-13 00:00:00 1.72 $ 0.003677 $ (0.21%)
2019-05-12 00:00:00 1.72 $ 0.028698 $ (1.70%)
2019-05-11 00:00:00 1.69 $ 0.093934 $ (5.89%)
2019-05-10 00:00:00 1.59 $ -0.027295 $ (-1.68%)
2019-05-09 00:00:00 1.62 $ -0.006622 $ (-0.41%)
2019-05-08 00:00:00 1.63 $ -0.007259 $ (-0.44%)
2019-05-07 00:00:00 1.64 $ 0.069068 $ (4.41%)
2019-05-06 00:00:00 1.57 $ -0.019163 $ (-1.21%)
2019-05-05 00:00:00 1.59 $ -0.069473 $ (-4.20%)
2019-05-04 00:00:00 1.66 $ -0.02479 $ (-1.48%)
2019-05-03 00:00:00 1.68 $ 0.061972 $ (3.83%)
2019-05-02 00:00:00 1.62 $ 0.03042 $ (1.92%)
2019-05-01 00:00:00 1.59 $ 0.067309 $ (4.43%)
2019-04-30 00:00:00 1.52 $ 0.003019 $ (0.20%)
2019-04-29 00:00:00 1.52 $ -0.046198 $ (-2.95%)
2019-04-28 00:00:00 1.56 $ 0.032909 $ (2.15%)
2019-04-27 00:00:00 1.53 $ 0.018963 $ (1.25%)
2019-04-26 00:00:00 1.51 $ -0.131059 $ (-7.98%)
2019-04-25 00:00:00 1.64 $ -0.020672 $ (-1.24%)