Harmony ONE Harmony Prix: $ 0.02303 18.60%
Harmony ONE

Harmony

Rang #118
Prix Harmony (ONE)
$ 0.02303 18.60%
Bas: $ 0.017538
Haut: $ 0.02303
EUR
0.021336
BTC
0.00000033
ETH
0.00000657

Harmony (ONE) Historique de prix

Analyser le taux de change et l'historique de prix du Harmony ONE sur une période mensuel.

Cap. Marché
$ 322.541M
Volume (24H)
$ 7.037M
En circulation
14,005,132,768

Historique

Date (Quotidien)Prix (USD)Change
13/06/2024 00:00$ 0.018404 $ 0.00089 (5.08%)
12/06/2024 00:00$ 0.017515 $ -0.001247 (-6.65%)
11/06/2024 00:00$ 0.018762 $ 0.0000-389 (-0.21%)
10/06/2024 00:00$ 0.018801 $ 0.00008276 (0.44%)
09/06/2024 00:00$ 0.018718 $ -0.001394 (-6.93%)
08/06/2024 00:00$ 0.020112 $ -0.002544 (-11.23%)
07/06/2024 00:00$ 0.022656 $ -0.000123 (-0.54%)
06/06/2024 00:00$ 0.022779 $ 0.000202 (0.89%)
05/06/2024 00:00$ 0.022577 $ 0.000577 (2.62%)
04/06/2024 00:00$ 0.022 $ 0.000275 (1.26%)
03/06/2024 00:00$ 0.021725 $ -0.000639 (-2.86%)
02/06/2024 00:00$ 0.022364 $ 0.000791 (3.67%)
01/06/2024 00:00$ 0.021573 $ -0.000339 (-1.55%)
31/05/2024 00:00$ 0.021912 $ -0.000399 (-1.79%)
30/05/2024 00:00$ 0.022311 $ -0.000945 (-4.06%)
29/05/2024 00:00$ 0.023256 $ 0.000351 (1.53%)
28/05/2024 00:00$ 0.022905 $ 0.000969 (4.42%)
27/05/2024 00:00$ 0.021936 $ -0.000922 (-4.03%)
26/05/2024 00:00$ 0.022857 $ 0.000242 (1.07%)
25/05/2024 00:00$ 0.022616 $ 0.000181 (0.81%)