• DOMINANCE DU BTC: 58%
  • Cap. Marché: 350.085B $
  • VOLUME TOTAL: 99.349B $

Harmony (ONE) Historique

Suivez le prix Harmony en temps réel, historique de prix ONE et autres informations.

37.344M $
5.898M $
6,255,461,110
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 0.006088 $ 0.000105 $ (1.75%)
2020-09-18 00:00:00 0.005983 $ 0.0000-838 $ (-1.38%)
2020-09-17 00:00:00 0.006067 $ -0.000219 $ (-3.49%)
2020-09-16 00:00:00 0.006286 $ -0.000639 $ (-9.22%)
2020-09-15 00:00:00 0.006925 $ -0.000401 $ (-5.47%)
2020-09-14 00:00:00 0.007326 $ -0.000249 $ (-3.29%)
2020-09-13 00:00:00 0.007575 $ -0.000389 $ (-4.88%)
2020-09-12 00:00:00 0.007963 $ 0.001162 $ (17.09%)
2020-09-11 00:00:00 0.006801 $ -0.000131 $ (-1.89%)
2020-09-10 00:00:00 0.006933 $ 0.000436 $ (6.71%)
2020-09-09 00:00:00 0.006497 $ 0.0000-1 $ (-0.16%)
2020-09-08 00:00:00 0.006507 $ -0.000171 $ (-2.56%)
2020-09-07 00:00:00 0.006678 $ -0.000125 $ (-1.83%)
2020-09-06 00:00:00 0.006803 $ -0.000743 $ (-9.85%)
2020-09-05 00:00:00 0.007546 $ -0.000247 $ (-3.17%)
2020-09-04 00:00:00 0.007793 $ -0.001342 $ (-14.69%)
2020-09-03 00:00:00 0.009135 $ -0.000707 $ (-7.18%)
2020-09-02 00:00:00 0.009842 $ -0.000265 $ (-2.62%)
2020-09-01 00:00:00 0.010106 $ -0.000326 $ (-3.12%)
2020-08-31 00:00:00 0.010432 $ 0.0000-138 $ (-0.13%)
2020-08-30 00:00:00 0.010446 $ -0.000141 $ (-1.33%)
2020-08-29 00:00:00 0.010586 $ -0.000199 $ (-1.85%)
2020-08-28 00:00:00 0.010785 $ -0.000318 $ (-2.86%)
2020-08-27 00:00:00 0.011103 $ 0.000869 $ (8.49%)
2020-08-26 00:00:00 0.010234 $ -0.00041 $ (-3.86%)
2020-08-25 00:00:00 0.010645 $ -0.000453 $ (-4.09%)
2020-08-24 00:00:00 0.011098 $ 0.000647 $ (6.19%)
2020-08-23 00:00:00 0.010451 $ 0.00001483 $ (0.14%)