English
Deutsch
Italiano
ไทย
Harmony (ONE) Historique
Suivez le prix Harmony en temps réel, historique de prix ONE et autres informations.
37.344M $
5.898M $
6,255,461,110
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 0.006088 $ | 0.000105 $ (1.75%) |
| 2020-09-18 00:00:00 | 0.005983 $ | 0.0000-838 $ (-1.38%) |
| 2020-09-17 00:00:00 | 0.006067 $ | -0.000219 $ (-3.49%) |
| 2020-09-16 00:00:00 | 0.006286 $ | -0.000639 $ (-9.22%) |
| 2020-09-15 00:00:00 | 0.006925 $ | -0.000401 $ (-5.47%) |
| 2020-09-14 00:00:00 | 0.007326 $ | -0.000249 $ (-3.29%) |
| 2020-09-13 00:00:00 | 0.007575 $ | -0.000389 $ (-4.88%) |
| 2020-09-12 00:00:00 | 0.007963 $ | 0.001162 $ (17.09%) |
| 2020-09-11 00:00:00 | 0.006801 $ | -0.000131 $ (-1.89%) |
| 2020-09-10 00:00:00 | 0.006933 $ | 0.000436 $ (6.71%) |
| 2020-09-09 00:00:00 | 0.006497 $ | 0.0000-1 $ (-0.16%) |
| 2020-09-08 00:00:00 | 0.006507 $ | -0.000171 $ (-2.56%) |
| 2020-09-07 00:00:00 | 0.006678 $ | -0.000125 $ (-1.83%) |
| 2020-09-06 00:00:00 | 0.006803 $ | -0.000743 $ (-9.85%) |
| 2020-09-05 00:00:00 | 0.007546 $ | -0.000247 $ (-3.17%) |
| 2020-09-04 00:00:00 | 0.007793 $ | -0.001342 $ (-14.69%) |
| 2020-09-03 00:00:00 | 0.009135 $ | -0.000707 $ (-7.18%) |
| 2020-09-02 00:00:00 | 0.009842 $ | -0.000265 $ (-2.62%) |
| 2020-09-01 00:00:00 | 0.010106 $ | -0.000326 $ (-3.12%) |
| 2020-08-31 00:00:00 | 0.010432 $ | 0.0000-138 $ (-0.13%) |
| 2020-08-30 00:00:00 | 0.010446 $ | -0.000141 $ (-1.33%) |
| 2020-08-29 00:00:00 | 0.010586 $ | -0.000199 $ (-1.85%) |
| 2020-08-28 00:00:00 | 0.010785 $ | -0.000318 $ (-2.86%) |
| 2020-08-27 00:00:00 | 0.011103 $ | 0.000869 $ (8.49%) |
| 2020-08-26 00:00:00 | 0.010234 $ | -0.00041 $ (-3.86%) |
| 2020-08-25 00:00:00 | 0.010645 $ | -0.000453 $ (-4.09%) |
| 2020-08-24 00:00:00 | 0.011098 $ | 0.000647 $ (6.19%) |
| 2020-08-23 00:00:00 | 0.010451 $ | 0.00001483 $ (0.14%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Vodi X
|
0.002294 $ | +119.69% | 2.834K $ |
Cream Finance
|
130.88 $ | +75.02% | 16.811M $ |
Bella Protocol
|
4.30 $ | +37.57% | 61.297M $ |
Telcoin
|
0.000247 $ | +30.02% | 212.414K $ |
UnlimitedIP
|
0.00335 $ | +28.50% | 1.002M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 182 $ |
BlockStamp
|
0.074588 $ | -38.71% | 8.999K $ |
Universa
|
0.00114 $ | -29.62% | 59.304K $ |
MOAC
|
0.1003 $ | -25.76% | 20.174K $ |
ABBC Coin
|
0.255032 $ | -24.18% | 55.932M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-28.44% | 3.221B $ |
Huobi-Global
|
-27.99% | 1.420B $ |
OKEx
|
-21.05% | 1.215B $ |
Coinbene
|
-6.74% | 1.064B $ |
Bitmex
|
-19.61% | 968.664M $ |
Crypto-monnaies
