ONG
0.265806
$
-5.49%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-22 00:00:00 |
0.247089 $ |
-0.034153 $ (-12.14%)
|
| 2019-01-21 00:00:00 |
0.281242 $ |
-0.003021 $ (-1.06%)
|
| 2019-01-20 00:00:00 |
0.284262 $ |
0.028713 $ (11.24%)
|
| 2019-01-19 00:00:00 |
0.255549 $ |
-0.013084 $ (-4.87%)
|
| 2019-01-18 00:00:00 |
0.268633 $ |
-0.019452 $ (-6.75%)
|
| 2019-01-17 00:00:00 |
0.288086 $ |
0.01646 $ (6.06%)
|
| 2019-01-16 00:00:00 |
0.271625 $ |
0.020349 $ (8.10%)
|
| 2019-01-15 00:00:00 |
0.251276 $ |
-0.00849 $ (-3.27%)
|
| 2019-01-14 00:00:00 |
0.259766 $ |
-0.045265 $ (-14.84%)
|
| 2019-01-13 00:00:00 |
0.305031 $ |
0.052056 $ (20.58%)
|
| 2019-01-12 00:00:00 |
0.252975 $ |
-0.03719 $ (-12.82%)
|
| 2019-01-11 00:00:00 |
0.290165 $ |
-0.027396 $ (-8.63%)
|
| 2019-01-10 00:00:00 |
0.317562 $ |
-0.034029 $ (-9.68%)
|
| 2019-01-09 00:00:00 |
0.351591 $ |
0.041039 $ (13.21%)
|
| 2019-01-08 00:00:00 |
0.310552 $ |
-0.022855 $ (-6.86%)
|
| 2019-01-07 00:00:00 |
0.333407 $ |
0.031431 $ (10.41%)
|
| 2019-01-06 00:00:00 |
0.301975 $ |
-0.004752 $ (-1.55%)
|
| 2019-01-05 00:00:00 |
0.306728 $ |
0.011562 $ (3.92%)
|
| 2019-01-04 00:00:00 |
0.295165 $ |
-0.005003 $ (-1.67%)
|
| 2019-01-03 00:00:00 |
0.300168 $ |
-0.008344 $ (-2.70%)
|
| 2019-01-02 00:00:00 |
0.308513 $ |
0.033329 $ (12.11%)
|
| 2019-01-01 00:00:00 |
0.275183 $ |
-0.004768 $ (-1.70%)
|
| 2018-12-31 00:00:00 |
0.279951 $ |
-0.007994 $ (-2.78%)
|
| 2018-12-30 00:00:00 |
0.287945 $ |
0.057719 $ (25.07%)
|
| 2018-12-29 00:00:00 |
0.230226 $ |
0.019769 $ (9.39%)
|
| 2018-12-28 00:00:00 |
0.210458 $ |
-0.042498 $ (-16.80%)
|
| 2018-12-27 00:00:00 |
0.252956 $ |
-0.000911 $ (-0.36%)
|
| 2018-12-26 00:00:00 |
0.253867 $ |
-0.005612 $ (-2.16%)
|
