• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 115.910B $
  • VOLUME TOTAL: 15.342B $
ONG ONG

ONG

0.265806 $ -5.49%

Cap. Marché

0 $

Volume (24H)

172.695K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.247089 $ -0.034153 $ (-12.14%)
2019-01-21 00:00:00 0.281242 $ -0.003021 $ (-1.06%)
2019-01-20 00:00:00 0.284262 $ 0.028713 $ (11.24%)
2019-01-19 00:00:00 0.255549 $ -0.013084 $ (-4.87%)
2019-01-18 00:00:00 0.268633 $ -0.019452 $ (-6.75%)
2019-01-17 00:00:00 0.288086 $ 0.01646 $ (6.06%)
2019-01-16 00:00:00 0.271625 $ 0.020349 $ (8.10%)
2019-01-15 00:00:00 0.251276 $ -0.00849 $ (-3.27%)
2019-01-14 00:00:00 0.259766 $ -0.045265 $ (-14.84%)
2019-01-13 00:00:00 0.305031 $ 0.052056 $ (20.58%)
2019-01-12 00:00:00 0.252975 $ -0.03719 $ (-12.82%)
2019-01-11 00:00:00 0.290165 $ -0.027396 $ (-8.63%)
2019-01-10 00:00:00 0.317562 $ -0.034029 $ (-9.68%)
2019-01-09 00:00:00 0.351591 $ 0.041039 $ (13.21%)
2019-01-08 00:00:00 0.310552 $ -0.022855 $ (-6.86%)
2019-01-07 00:00:00 0.333407 $ 0.031431 $ (10.41%)
2019-01-06 00:00:00 0.301975 $ -0.004752 $ (-1.55%)
2019-01-05 00:00:00 0.306728 $ 0.011562 $ (3.92%)
2019-01-04 00:00:00 0.295165 $ -0.005003 $ (-1.67%)
2019-01-03 00:00:00 0.300168 $ -0.008344 $ (-2.70%)
2019-01-02 00:00:00 0.308513 $ 0.033329 $ (12.11%)
2019-01-01 00:00:00 0.275183 $ -0.004768 $ (-1.70%)
2018-12-31 00:00:00 0.279951 $ -0.007994 $ (-2.78%)
2018-12-30 00:00:00 0.287945 $ 0.057719 $ (25.07%)
2018-12-29 00:00:00 0.230226 $ 0.019769 $ (9.39%)
2018-12-28 00:00:00 0.210458 $ -0.042498 $ (-16.80%)
2018-12-27 00:00:00 0.252956 $ -0.000911 $ (-0.36%)
2018-12-26 00:00:00 0.253867 $ -0.005612 $ (-2.16%)