ONG ONG ONG Prix: $ 0.09185 3.93%
ONG ONG

ONG

Rang #188
Prix ONG (ONG)
$ 0.09185 3.93%
Bas: $ 0.08774
Haut: $ 0.09268
EUR
0.080782
BTC
0.00000109
ETH
0.00003432

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 44.196M
Volume (24H)
$ 3.564M
En circulation
481,178,346

Historique

Date (Quotidien)Prix (USD)Change
24/09/2026 00:00$ 0.08841 $ -0.00418 (-4.51%)
23/09/2026 00:00$ 0.09259 $ 0.00028 (0.30%)
22/09/2026 00:00$ 0.09231 $ 0.00384 (4.34%)
21/09/2026 00:00$ 0.08847 $ 0.00795 (9.87%)
20/09/2026 00:00$ 0.08052 $ 0.00085 (1.07%)
19/09/2026 00:00$ 0.07967 $ 0.00391 (5.16%)
18/09/2026 00:00$ 0.07576 $ -0.00053 (-0.69%)
17/09/2026 00:00$ 0.07629 $ 0.00154 (2.06%)
16/09/2026 00:00$ 0.07475 $ -0.00259 (-3.35%)
15/09/2026 00:00$ 0.07734 $ -0.00108 (-1.38%)
14/09/2026 00:00$ 0.07842 $ -0.00385 (-4.68%)
13/09/2026 00:00$ 0.08227 $ -0.00055 (-0.66%)
12/09/2026 00:00$ 0.08282 $ 0.00348 (4.39%)
11/09/2026 00:00$ 0.07934 $ -0.00307 (-3.73%)
10/09/2026 00:00$ 0.08241 $ -0.01165 (-12.39%)
09/09/2026 00:00$ 0.09406 $ 0.00013 (0.14%)
08/09/2026 00:00$ 0.09393 $ -0.00064 (-0.68%)
07/09/2026 00:00$ 0.09457 $ -0.00127 (-1.33%)
06/09/2026 00:00$ 0.09584 $ -0.00147 (-1.51%)
05/09/2026 00:00$ 0.09731 $ -0.00481 (-4.71%)