ONG ONG ONG Prix: $ 0.1064 -6.67%
ONG ONG

ONG

Rang #209
Prix ONG (ONG)
$ 0.1064 -6.67%
Bas: $ 0.1061
Haut: $ 0.1158
EUR
0.092055
BTC
0.00000098
ETH
0.00002902

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 45.689M
Volume (24H)
$ 4.158M
En circulation
429,405,966

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.1134 $ -0.0002 (-0.18%)
29/10/2025 00:00$ 0.1136 $ -0.003 (-2.57%)
28/10/2025 00:00$ 0.1166 $ -0.0043 (-3.56%)
27/10/2025 00:00$ 0.1209 $ 0.0053 (4.58%)
26/10/2025 00:00$ 0.1156 $ -0.0012 (-1.03%)
25/10/2025 00:00$ 0.1168 $ 0.0019 (1.65%)
24/10/2025 00:00$ 0.1149 $ 0.0028 (2.50%)
23/10/2025 00:00$ 0.1121 $ -0.0044 (-3.78%)
22/10/2025 00:00$ 0.1165 $ -0.0028 (-2.35%)
21/10/2025 00:00$ 0.1193 $ 0.0004 (0.34%)
20/10/2025 00:00$ 0.1189 $ 0.0019 (1.62%)
19/10/2025 00:00$ 0.117 $ 0.0013 (1.12%)
18/10/2025 00:00$ 0.1157 $ -0.0035 (-2.94%)
17/10/2025 00:00$ 0.1192 $ -0.0047 (-3.79%)
16/10/2025 00:00$ 0.1239 $ -0.0054 (-4.18%)
15/10/2025 00:00$ 0.1293 $ -0.0043 (-3.22%)
14/10/2025 00:00$ 0.1336 $ 0.0062 (4.87%)
13/10/2025 00:00$ 0.1274 $ 0.0104 (8.89%)
12/10/2025 00:00$ 0.117 $ 0.0029 (2.54%)
11/10/2025 00:00$ 0.1141 $ -0.0346 (-23.27%)