ONG ONG ONG Prix: $ 0.0849 -3.52%
ONG ONG

ONG

Rang #218
Prix ONG (ONG)
$ 0.0849 -3.52%
Bas: $ 0.0833
Haut: $ 0.0886
EUR
0.072406
BTC
0.00000095
ETH
0.00002316

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 36.875M
Volume (24H)
$ 3.333M
En circulation
434,331,582

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.084 $ -0.0041 (-4.65%)
14/12/2025 00:00$ 0.0881 $ 0.0021 (2.44%)
13/12/2025 00:00$ 0.086 $ -0.0015 (-1.71%)
12/12/2025 00:00$ 0.0875 $ -0.0011 (-1.24%)
11/12/2025 00:00$ 0.0886 $ -0.0033 (-3.59%)
10/12/2025 00:00$ 0.0919 $ 0.0033 (3.72%)
09/12/2025 00:00$ 0.0886 $ 0.0005 (0.57%)
08/12/2025 00:00$ 0.0881 $ -0.0038 (-4.13%)
07/12/2025 00:00$ 0.0919 $ 0.0019 (2.11%)
06/12/2025 00:00$ 0.09 $ -0.0005 (-0.55%)
05/12/2025 00:00$ 0.0905 $ -0.0046 (-4.84%)
04/12/2025 00:00$ 0.0951 $ 0.0002 (0.21%)
03/12/2025 00:00$ 0.0949 $ -0.0006 (-0.63%)
02/12/2025 00:00$ 0.0955 $ -0.0022 (-2.25%)
01/12/2025 00:00$ 0.0977 $ -0.0041 (-4.03%)
30/11/2025 00:00$ 0.1018 $ 0.0041 (4.20%)
29/11/2025 00:00$ 0.0977 $ -0.0023 (-2.30%)
28/11/2025 00:00$ 0.10 $ 0.0006 (0.60%)
27/11/2025 00:00$ 0.0994 $ -0.0014 (-1.39%)
26/11/2025 00:00$ 0.1008 $ 0.0048 (5.00%)