ONG ONG ONG Prix: $ 0.2094 -0.33%
ONG ONG

ONG

Rang #182
Prix ONG (ONG)
$ 0.2094 -0.33%
Bas: $ 0.205
Haut: $ 0.2106
EUR
0.18429
BTC
0.0000022
ETH
0.00005713

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 86.400M
Volume (24H)
$ 2.920M
En circulation
412,609,354

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2083 $ -0.003 (-1.42%)
29/04/2025 00:00$ 0.2113 $ 0.0038 (1.83%)
28/04/2025 00:00$ 0.2075 $ -0.0094 (-4.33%)
27/04/2025 00:00$ 0.2169 $ 0.0009 (0.42%)
26/04/2025 00:00$ 0.216 $ 0.0041 (1.93%)
25/04/2025 00:00$ 0.2119 $ 0.0024 (1.15%)
24/04/2025 00:00$ 0.2095 $ 0.0014 (0.67%)
23/04/2025 00:00$ 0.2081 $ 0.0103 (5.21%)
22/04/2025 00:00$ 0.1978 $ -0.0032 (-1.59%)
21/04/2025 00:00$ 0.201 $ -0.0018 (-0.89%)
20/04/2025 00:00$ 0.2028 $ 0.0062 (3.15%)
19/04/2025 00:00$ 0.1966 $ 0.0055 (2.88%)
18/04/2025 00:00$ 0.1911 $ 0.0009 (0.47%)
17/04/2025 00:00$ 0.1902 $ 0.0065 (3.54%)
16/04/2025 00:00$ 0.1837 $ 0.0108 (6.25%)
15/04/2025 00:00$ 0.1729 $ -0.0015 (-0.86%)
14/04/2025 00:00$ 0.1744 $ -0.0095 (-5.17%)
13/04/2025 00:00$ 0.1839 $ 0.0061 (3.43%)
12/04/2025 00:00$ 0.1778 $ -0.0025 (-1.39%)
11/04/2025 00:00$ 0.1803 $ 0.0064 (3.68%)