ONG ONG ONG Prix: $ 0.061 -8.97%
ONG ONG

ONG

Rang #208
Prix ONG (ONG)
$ 0.061 -8.97%
Bas: $ 0.06002
Haut: $ 0.06701
EUR
0.054745
BTC
0.00000081
ETH
0.00002868

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 29.606M
Volume (24H)
$ 573.363K
En circulation
485,339,475

Historique

Date (Quotidien)Prix (USD)Change
08/11/2026 00:00$ 0.06701 $ -0.0008 (-1.18%)
07/11/2026 00:00$ 0.06781 $ 0.00313 (4.84%)
06/11/2026 00:00$ 0.06468 $ -0.00605 (-8.55%)
05/11/2026 00:00$ 0.07073 $ 0.00165 (2.39%)
04/11/2026 00:00$ 0.06908 $ 0.00025 (0.36%)
03/11/2026 00:00$ 0.06883 $ -0.0027 (-3.77%)
02/11/2026 00:00$ 0.07153 $ 0.0008 (1.13%)
01/11/2026 00:00$ 0.07073 $ -0.00192 (-2.64%)
31/10/2026 00:00$ 0.07265 $ 0.00336 (4.85%)
30/10/2026 00:00$ 0.06929 $ -0.00523 (-7.02%)
29/10/2026 00:00$ 0.07452 $ -0.00016 (-0.21%)
28/10/2026 00:00$ 0.07468 $ -0.00118 (-1.56%)
27/10/2026 00:00$ 0.07586 $ 0.00005999 (0.08%)
26/10/2026 00:00$ 0.0758 $ 0.00019 (0.25%)
25/10/2026 00:00$ 0.07561 $ -0.00163 (-2.11%)
24/10/2026 00:00$ 0.07724 $ -0.00025 (-0.32%)
23/10/2026 00:00$ 0.07749 $ -0.00301 (-3.74%)
22/10/2026 00:00$ 0.0805 $ 0.0021 (2.68%)
21/10/2026 00:00$ 0.0784 $ 0.0029 (3.84%)
20/10/2026 00:00$ 0.0755 $ 0.0000-5 (-0.07%)