ONG ONG ONG Prix: $ 0.05679 -3.65%
ONG ONG

ONG

Rang #231
Prix ONG (ONG)
$ 0.05679 -3.65%
Bas: $ 0.05657
Haut: $ 0.06028
EUR
0.049332
BTC
0.00000085
ETH
0.00001549

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 25.417M
Volume (24H)
$ 2.269M
En circulation
447,553,554

Historique

Date (Quotidien)Prix (USD)Change
27/03/2026 00:00$ 0.05902 $ -0.00348 (-5.57%)
26/03/2026 00:00$ 0.0625 $ -0.00218 (-3.37%)
25/03/2026 00:00$ 0.06468 $ 0.00408 (6.73%)
24/03/2026 00:00$ 0.0606 $ 0.00259 (4.46%)
23/03/2026 00:00$ 0.05801 $ -0.00086 (-1.46%)
22/03/2026 00:00$ 0.05887 $ -0.00197 (-3.24%)
21/03/2026 00:00$ 0.06084 $ 0.00047 (0.78%)
20/03/2026 00:00$ 0.06037 $ -0.00045 (-0.74%)
19/03/2026 00:00$ 0.06082 $ -0.00254 (-4.01%)
18/03/2026 00:00$ 0.06336 $ 0.0008 (1.28%)
17/03/2026 00:00$ 0.06256 $ 0.00139 (2.27%)
16/03/2026 00:00$ 0.06117 $ 0.0016 (2.69%)
15/03/2026 00:00$ 0.05957 $ -0.00068 (-1.13%)
14/03/2026 00:00$ 0.06025 $ -0.00109 (-1.78%)
13/03/2026 00:00$ 0.06134 $ -0.00176 (-2.79%)
12/03/2026 00:00$ 0.0631 $ 0.00351 (5.89%)
11/03/2026 00:00$ 0.05959 $ 0.00077 (1.31%)
10/03/2026 00:00$ 0.05882 $ 0.00032 (0.55%)
09/03/2026 00:00$ 0.0585 $ -0.00112 (-1.88%)
08/03/2026 00:00$ 0.05962 $ -0.00148 (-2.42%)