ONG ONG ONG Prix: $ 0.1666 -3.48%
ONG ONG

ONG

Rang #198
Prix ONG (ONG)
$ 0.1666 -3.48%
Bas: $ 0.1648
Haut: $ 0.1729
EUR
0.142022
BTC
0.00000144
ETH
0.00004545

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 70.805M
Volume (24H)
$ 3.332M
En circulation
424,998,237

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.1697 $ -0.0045 (-2.58%)
14/09/2025 00:00$ 0.1742 $ 0.0014 (0.81%)
13/09/2025 00:00$ 0.1728 $ 0.0018 (1.05%)
12/09/2025 00:00$ 0.171 $ 0.0004 (0.23%)
11/09/2025 00:00$ 0.1706 $ 0.0013 (0.77%)
10/09/2025 00:00$ 0.1693 $ -0.0005 (-0.29%)
09/09/2025 00:00$ 0.1698 $ 0.001 (0.59%)
08/09/2025 00:00$ 0.1688 $ 0.0032 (1.93%)
07/09/2025 00:00$ 0.1656 $ 0.0009 (0.55%)
06/09/2025 00:00$ 0.1647 $ 0.0027 (1.67%)
05/09/2025 00:00$ 0.162 $ -0.0044 (-2.64%)
04/09/2025 00:00$ 0.1664 $ 0.0027 (1.65%)
03/09/2025 00:00$ 0.1637 $ 0.0021 (1.30%)
02/09/2025 00:00$ 0.1616 $ -0.0045 (-2.71%)
01/09/2025 00:00$ 0.1661 $ -0.0033 (-1.95%)
31/08/2025 00:00$ 0.1694 $ 0.003 (1.80%)
30/08/2025 00:00$ 0.1664 $ -0.0066 (-3.82%)
29/08/2025 00:00$ 0.173 $ -0.0001 (-0.06%)
28/08/2025 00:00$ 0.1731 $ -0.0089 (-4.89%)
27/08/2025 00:00$ 0.182 $ -0.0138 (-7.05%)