ONG
0.584238
$
21.52%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-20 00:00:00 |
0.584238 $ |
0.103448 $ (21.52%)
|
| 2018-11-19 00:00:00 |
0.48079 $ |
-0.025332 $ (-5.01%)
|
| 2018-11-18 00:00:00 |
0.506121 $ |
-0.007247 $ (-1.41%)
|
| 2018-11-17 00:00:00 |
0.513369 $ |
-0.073026 $ (-12.45%)
|
| 2018-11-16 00:00:00 |
0.586395 $ |
0.034342 $ (6.22%)
|
| 2018-11-15 00:00:00 |
0.552052 $ |
-0.126037 $ (-18.59%)
|
| 2018-11-14 00:00:00 |
0.678089 $ |
0.006733 $ (1.00%)
|
| 2018-11-13 00:00:00 |
0.671356 $ |
-0.073971 $ (-9.92%)
|
| 2018-11-12 00:00:00 |
0.745327 $ |
-0.004742 $ (-0.63%)
|
| 2018-11-11 00:00:00 |
0.750068 $ |
-0.016982 $ (-2.21%)
|
| 2018-11-10 00:00:00 |
0.767051 $ |
-0.059935 $ (-7.25%)
|
| 2018-11-09 00:00:00 |
0.826986 $ |
0.020164 $ (2.50%)
|
| 2018-11-08 00:00:00 |
0.806822 $ |
-0.038937 $ (-4.60%)
|
| 2018-11-07 00:00:00 |
0.845759 $ |
0.029931 $ (3.67%)
|
| 2018-11-06 00:00:00 |
0.815829 $ |
-0.068291 $ (-7.72%)
|
| 2018-11-05 00:00:00 |
0.88412 $ |
0.046157 $ (5.51%)
|
| 2018-11-04 00:00:00 |
0.837963 $ |
-0.001156 $ (-0.14%)
|
| 2018-11-03 00:00:00 |
0.83912 $ |
-0.092073 $ (-9.89%)
|
| 2018-11-02 00:00:00 |
0.931192 $ |
0.106615 $ (12.93%)
|
| 2018-11-01 00:00:00 |
0.824577 $ |
0.046039 $ (5.91%)
|
| 2018-10-31 00:00:00 |
0.778538 $ |
-0.04939 $ (-5.97%)
|
| 2018-10-30 00:00:00 |
0.827928 $ |
-0.07549 $ (-8.36%)
|
| 2018-10-29 00:00:00 |
0.903418 $ |
-0.000853 $ (-0.09%)
|
| 2018-10-28 00:00:00 |
0.904271 $ |
0.002774 $ (0.31%)
|
| 2018-10-27 00:00:00 |
0.901497 $ |
-0.022007 $ (-2.38%)
|
| 2018-10-26 00:00:00 |
0.923504 $ |
-0.063278 $ (-6.41%)
|
| 2018-10-25 00:00:00 |
0.986782 $ |
0.005481 $ (0.56%)
|
| 2018-10-24 00:00:00 |
0.981301 $ |
0.020036 $ (2.08%)
|
