ONG ONG ONG Prix: $ 0.0633 -1.71%
ONG ONG

ONG

Rang #225
Prix ONG (ONG)
$ 0.0633 -1.71%
Bas: $ 0.0624
Haut: $ 0.0654
EUR
0.053204
BTC
0.00000091
ETH
0.00001727

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 28.054M
Volume (24H)
$ 1.218M
En circulation
443,193,975

Historique

Date (Quotidien)Prix (USD)Change
10/02/2026 00:00$ 0.0648 $ 0.0001 (0.15%)
09/02/2026 00:00$ 0.0647 $ -0.0021 (-3.14%)
08/02/2026 00:00$ 0.0668 $ 0.0007 (1.06%)
07/02/2026 00:00$ 0.0661 $ 0.0065 (10.91%)
06/02/2026 00:00$ 0.0596 $ -0.0106 (-15.10%)
05/02/2026 00:00$ 0.0702 $ -0.0009 (-1.27%)
04/02/2026 00:00$ 0.0711 $ -0.0003 (-0.42%)
03/02/2026 00:00$ 0.0714 $ 0.0009 (1.28%)
02/02/2026 00:00$ 0.0705 $ -0.0008 (-1.12%)
01/02/2026 00:00$ 0.0713 $ -0.0062 (-8.00%)
31/01/2026 00:00$ 0.0775 $ 0.0004 (0.52%)
30/01/2026 00:00$ 0.0771 $ -0.0045 (-5.51%)
29/01/2026 00:00$ 0.0816 $ -0.003 (-3.55%)
28/01/2026 00:00$ 0.0846 $ 0.0033 (4.06%)
27/01/2026 00:00$ 0.0813 $ 0.0032 (4.10%)
26/01/2026 00:00$ 0.0781 $ -0.0033 (-4.05%)
25/01/2026 00:00$ 0.0814 $ -0.0003 (-0.37%)
24/01/2026 00:00$ 0.0817 $ 0.0005 (0.62%)
23/01/2026 00:00$ 0.0812 $ -0.0009 (-1.10%)
22/01/2026 00:00$ 0.0821 $ 0.0026 (3.27%)