• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
ONG ONG

ONG

0.584238 $ 21.52%

Cap. Marché

0 $

Volume (24H)

92.953K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 0.584238 $ 0.103448 $ (21.52%)
2018-11-19 00:00:00 0.48079 $ -0.025332 $ (-5.01%)
2018-11-18 00:00:00 0.506121 $ -0.007247 $ (-1.41%)
2018-11-17 00:00:00 0.513369 $ -0.073026 $ (-12.45%)
2018-11-16 00:00:00 0.586395 $ 0.034342 $ (6.22%)
2018-11-15 00:00:00 0.552052 $ -0.126037 $ (-18.59%)
2018-11-14 00:00:00 0.678089 $ 0.006733 $ (1.00%)
2018-11-13 00:00:00 0.671356 $ -0.073971 $ (-9.92%)
2018-11-12 00:00:00 0.745327 $ -0.004742 $ (-0.63%)
2018-11-11 00:00:00 0.750068 $ -0.016982 $ (-2.21%)
2018-11-10 00:00:00 0.767051 $ -0.059935 $ (-7.25%)
2018-11-09 00:00:00 0.826986 $ 0.020164 $ (2.50%)
2018-11-08 00:00:00 0.806822 $ -0.038937 $ (-4.60%)
2018-11-07 00:00:00 0.845759 $ 0.029931 $ (3.67%)
2018-11-06 00:00:00 0.815829 $ -0.068291 $ (-7.72%)
2018-11-05 00:00:00 0.88412 $ 0.046157 $ (5.51%)
2018-11-04 00:00:00 0.837963 $ -0.001156 $ (-0.14%)
2018-11-03 00:00:00 0.83912 $ -0.092073 $ (-9.89%)
2018-11-02 00:00:00 0.931192 $ 0.106615 $ (12.93%)
2018-11-01 00:00:00 0.824577 $ 0.046039 $ (5.91%)
2018-10-31 00:00:00 0.778538 $ -0.04939 $ (-5.97%)
2018-10-30 00:00:00 0.827928 $ -0.07549 $ (-8.36%)
2018-10-29 00:00:00 0.903418 $ -0.000853 $ (-0.09%)
2018-10-28 00:00:00 0.904271 $ 0.002774 $ (0.31%)
2018-10-27 00:00:00 0.901497 $ -0.022007 $ (-2.38%)
2018-10-26 00:00:00 0.923504 $ -0.063278 $ (-6.41%)
2018-10-25 00:00:00 0.986782 $ 0.005481 $ (0.56%)
2018-10-24 00:00:00 0.981301 $ 0.020036 $ (2.08%)