• DOMINANCE DU BTC: 52%
  • Cap. Marché: 134.036B $
  • VOLUME TOTAL: 34.258B $
ONG ONG

ONG

0.54755 $ -0.65%

Cap. Marché

0 $

Volume (24H)

3.812M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.551145 $ -0.104877 $ (-15.99%)
2019-03-25 00:00:00 0.656022 $ 0.00 $ (0.00%)
2019-03-24 00:00:00 0.656022 $ 0.00 $ (0.00%)
2019-03-23 00:00:00 0.656022 $ 0.00 $ (0.00%)
2019-03-22 00:00:00 0.656022 $ -0.067752 $ (-9.36%)
2019-03-21 00:00:00 0.723774 $ 0.115177 $ (18.92%)
2019-03-20 00:00:00 0.608597 $ 0.000682 $ (0.11%)
2019-03-19 00:00:00 0.607915 $ -0.001182 $ (-0.19%)
2019-03-18 00:00:00 0.609097 $ -0.000499 $ (-0.08%)
2019-03-17 00:00:00 0.609596 $ 0.012297 $ (2.06%)
2019-03-16 00:00:00 0.597299 $ 0.005189 $ (0.88%)
2019-03-15 00:00:00 0.59211 $ -0.236023 $ (-28.50%)
2019-03-14 00:00:00 0.828133 $ 0.350422 $ (73.35%)
2019-03-13 00:00:00 0.477711 $ 0.002533 $ (0.53%)
2019-03-12 00:00:00 0.475179 $ -0.006924 $ (-1.44%)
2019-03-11 00:00:00 0.482102 $ -0.002802 $ (-0.58%)
2019-03-10 00:00:00 0.484904 $ 0.028772 $ (6.31%)
2019-03-09 00:00:00 0.456132 $ -0.074208 $ (-13.99%)
2019-03-08 00:00:00 0.530341 $ 0.026966 $ (5.36%)
2019-03-07 00:00:00 0.503375 $ 0.00 $ (0.00%)
2019-03-06 00:00:00 0.503375 $ 0.00 $ (0.00%)
2019-03-05 00:00:00 0.503375 $ -0.112096 $ (-18.21%)
2019-03-04 00:00:00 0.615471 $ 0.00 $ (0.00%)
2019-03-03 00:00:00 0.615471 $ 0.00 $ (0.00%)
2019-03-02 00:00:00 0.615471 $ 0.00 $ (0.00%)
2019-03-01 00:00:00 0.615471 $ 0.008842 $ (1.46%)
2019-02-28 00:00:00 0.606629 $ -0.342599 $ (-36.09%)
2019-02-27 00:00:00 0.949228 $ 0.341375 $ (56.16%)