Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.430229 | $ 0.000154 (0.04%) |
27/03/2024 00:00 | $ 0.430075 | $ 0.022275 (5.46%) |
26/03/2024 00:00 | $ 0.4078 | $ 0.009723 (2.44%) |
25/03/2024 00:00 | $ 0.398077 | $ 0.016605 (4.35%) |
24/03/2024 00:00 | $ 0.381472 | $ 0.017311 (4.75%) |
23/03/2024 00:00 | $ 0.364161 | $ -0.007988 (-2.15%) |
22/03/2024 00:00 | $ 0.372149 | $ 0.014379 (4.02%) |
21/03/2024 00:00 | $ 0.35777 | $ 0.032534 (10.00%) |
20/03/2024 00:00 | $ 0.325236 | $ -0.042636 (-11.59%) |
19/03/2024 00:00 | $ 0.367872 | $ -0.023272 (-5.95%) |
18/03/2024 00:00 | $ 0.391144 | $ 0.011424 (3.01%) |
17/03/2024 00:00 | $ 0.37972 | $ -0.039718 (-9.47%) |
16/03/2024 00:00 | $ 0.419439 | $ -0.03962 (-8.63%) |
15/03/2024 00:00 | $ 0.459059 | $ -0.016045 (-3.38%) |
14/03/2024 00:00 | $ 0.475103 | $ 0.020024 (4.40%) |
13/03/2024 00:00 | $ 0.45508 | $ -0.003448 (-0.75%) |
12/03/2024 00:00 | $ 0.458528 | $ 0.036419 (8.63%) |
11/03/2024 00:00 | $ 0.422109 | $ -0.006441 (-1.50%) |
10/03/2024 00:00 | $ 0.42855 | $ 0.001234 (0.29%) |
09/03/2024 00:00 | $ 0.427315 | $ -0.009411 (-2.15%) |