ONG ONG ONG Prix: $ 0.1789 -1.38%
ONG ONG

ONG

Rang #197
Prix ONG (ONG)
$ 0.1789 -1.38%
Bas: $ 0.1741
Haut: $ 0.1861
EUR
0.156555
BTC
0.00000151
ETH
0.0000488

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 75.201M
Volume (24H)
$ 3.962M
En circulation
420,354,719

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.1822 $ -0.0015 (-0.82%)
30/07/2025 00:00$ 0.1837 $ -0.0025 (-1.34%)
29/07/2025 00:00$ 0.1862 $ -0.0154 (-7.64%)
28/07/2025 00:00$ 0.2016 $ 0.0052 (2.65%)
27/07/2025 00:00$ 0.1964 $ -0.0027 (-1.36%)
26/07/2025 00:00$ 0.1991 $ 0.0029 (1.48%)
25/07/2025 00:00$ 0.1962 $ -0.0053 (-2.63%)
24/07/2025 00:00$ 0.2015 $ -0.0139 (-6.45%)
23/07/2025 00:00$ 0.2154 $ -0.0008 (-0.37%)
22/07/2025 00:00$ 0.2162 $ 0.0016 (0.75%)
21/07/2025 00:00$ 0.2146 $ 0.0098 (4.79%)
20/07/2025 00:00$ 0.2048 $ 0.0006 (0.29%)
19/07/2025 00:00$ 0.2042 $ 0.0007 (0.34%)
18/07/2025 00:00$ 0.2035 $ 0.0008 (0.39%)
17/07/2025 00:00$ 0.2027 $ 0.0015 (0.75%)
16/07/2025 00:00$ 0.2012 $ 0.005 (2.55%)
15/07/2025 00:00$ 0.1962 $ -0.0008 (-0.41%)
14/07/2025 00:00$ 0.197 $ 0.0039 (2.02%)
13/07/2025 00:00$ 0.1931 $ 0.0054 (2.88%)
12/07/2025 00:00$ 0.1877 $ 0.0024 (1.30%)