ONG
0.54755
$
-0.65%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-26 00:00:00 |
0.551145 $ |
-0.104877 $ (-15.99%)
|
| 2019-03-25 00:00:00 |
0.656022 $ |
0.00 $ (0.00%)
|
| 2019-03-24 00:00:00 |
0.656022 $ |
0.00 $ (0.00%)
|
| 2019-03-23 00:00:00 |
0.656022 $ |
0.00 $ (0.00%)
|
| 2019-03-22 00:00:00 |
0.656022 $ |
-0.067752 $ (-9.36%)
|
| 2019-03-21 00:00:00 |
0.723774 $ |
0.115177 $ (18.92%)
|
| 2019-03-20 00:00:00 |
0.608597 $ |
0.000682 $ (0.11%)
|
| 2019-03-19 00:00:00 |
0.607915 $ |
-0.001182 $ (-0.19%)
|
| 2019-03-18 00:00:00 |
0.609097 $ |
-0.000499 $ (-0.08%)
|
| 2019-03-17 00:00:00 |
0.609596 $ |
0.012297 $ (2.06%)
|
| 2019-03-16 00:00:00 |
0.597299 $ |
0.005189 $ (0.88%)
|
| 2019-03-15 00:00:00 |
0.59211 $ |
-0.236023 $ (-28.50%)
|
| 2019-03-14 00:00:00 |
0.828133 $ |
0.350422 $ (73.35%)
|
| 2019-03-13 00:00:00 |
0.477711 $ |
0.002533 $ (0.53%)
|
| 2019-03-12 00:00:00 |
0.475179 $ |
-0.006924 $ (-1.44%)
|
| 2019-03-11 00:00:00 |
0.482102 $ |
-0.002802 $ (-0.58%)
|
| 2019-03-10 00:00:00 |
0.484904 $ |
0.028772 $ (6.31%)
|
| 2019-03-09 00:00:00 |
0.456132 $ |
-0.074208 $ (-13.99%)
|
| 2019-03-08 00:00:00 |
0.530341 $ |
0.026966 $ (5.36%)
|
| 2019-03-07 00:00:00 |
0.503375 $ |
0.00 $ (0.00%)
|
| 2019-03-06 00:00:00 |
0.503375 $ |
0.00 $ (0.00%)
|
| 2019-03-05 00:00:00 |
0.503375 $ |
-0.112096 $ (-18.21%)
|
| 2019-03-04 00:00:00 |
0.615471 $ |
0.00 $ (0.00%)
|
| 2019-03-03 00:00:00 |
0.615471 $ |
0.00 $ (0.00%)
|
| 2019-03-02 00:00:00 |
0.615471 $ |
0.00 $ (0.00%)
|
| 2019-03-01 00:00:00 |
0.615471 $ |
0.008842 $ (1.46%)
|
| 2019-02-28 00:00:00 |
0.606629 $ |
-0.342599 $ (-36.09%)
|
| 2019-02-27 00:00:00 |
0.949228 $ |
0.341375 $ (56.16%)
|
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-33.74%
CyberVein
-27.77%
CoinBene Coin
-22.94%
