ONG ONG ONG Prix: $ 0.04213 -6.69%
ONG ONG

ONG

Rang #248
Prix ONG (ONG)
$ 0.04213 -6.69%
Bas: $ 0.04101
Haut: $ 0.04757
EUR
0.037044
BTC
0.0000007
ETH
0.00002716

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 19.970M
Volume (24H)
$ 3.740M
En circulation
474,017,645

Historique

Date (Quotidien)Prix (USD)Change
26/06/2026 00:00$ 0.04451 $ -0.00163 (-3.53%)
25/06/2026 00:00$ 0.04614 $ 0.00141 (3.15%)
24/06/2026 00:00$ 0.04473 $ -0.00171 (-3.68%)
23/06/2026 00:00$ 0.04644 $ 0.00017 (0.37%)
22/06/2026 00:00$ 0.04627 $ -0.00117 (-2.47%)
21/06/2026 00:00$ 0.04744 $ 0.0014 (3.04%)
20/06/2026 00:00$ 0.04604 $ -0.00057 (-1.22%)
19/06/2026 00:00$ 0.04661 $ -0.00181 (-3.74%)
18/06/2026 00:00$ 0.04842 $ -0.00066 (-1.34%)
17/06/2026 00:00$ 0.04908 $ -0.00033 (-0.67%)
16/06/2026 00:00$ 0.04941 $ 0.0000-499 (-0.10%)
15/06/2026 00:00$ 0.04946 $ 0.00143 (2.98%)
14/06/2026 00:00$ 0.04803 $ 0.00034 (0.71%)
13/06/2026 00:00$ 0.04769 $ 0.0000-199 (-0.04%)
12/06/2026 00:00$ 0.04771 $ 0.00176 (3.83%)
11/06/2026 00:00$ 0.04595 $ -0.00116 (-2.46%)
10/06/2026 00:00$ 0.04711 $ -0.00191 (-3.90%)
09/06/2026 00:00$ 0.04902 $ -0.00037 (-0.75%)
08/06/2026 00:00$ 0.04939 $ 0.00081 (1.67%)
07/06/2026 00:00$ 0.04858 $ -0.00071 (-1.44%)