ONG ONG ONG Prix: $ 0.04306 -0.58%
ONG ONG

ONG

Rang #242
Prix ONG (ONG)
$ 0.04306 -0.58%
Bas: $ 0.04263
Haut: $ 0.04367
EUR
0.037283
BTC
0.00000066
ETH
0.00002244

ONG (ONG) Historique de prix

Analyser le taux de change et l'historique de prix du ONG ONG sur une période mensuel.

Cap. Marché
$ 20.545M
Volume (24H)
$ 325.933K
En circulation
477,123,210

Historique

Date (Quotidien)Prix (USD)Change
10/08/2026 00:00$ 0.04295 $ 0.0000-799 (-0.19%)
09/08/2026 00:00$ 0.04303 $ 0.00084 (1.99%)
08/08/2026 00:00$ 0.04219 $ 0.00018 (0.43%)
07/08/2026 00:00$ 0.04201 $ 0.00039 (0.94%)
06/08/2026 00:00$ 0.04162 $ 0.00011 (0.26%)
05/08/2026 00:00$ 0.04151 $ -0.00038 (-0.91%)
04/08/2026 00:00$ 0.04189 $ -0.00022 (-0.52%)
03/08/2026 00:00$ 0.04211 $ 0.00026 (0.62%)
02/08/2026 00:00$ 0.04185 $ -0.00017 (-0.40%)
01/08/2026 00:00$ 0.04202 $ 0.00008 (0.19%)
31/07/2026 00:00$ 0.04194 $ 0.00065 (1.57%)
30/07/2026 00:00$ 0.04129 $ -0.00214 (-4.93%)
29/07/2026 00:00$ 0.04343 $ 0.00042 (0.98%)
28/07/2026 00:00$ 0.04301 $ -0.00353 (-7.58%)
27/07/2026 00:00$ 0.04654 $ 0.00086 (1.88%)
26/07/2026 00:00$ 0.04568 $ 0.00109 (2.44%)
25/07/2026 00:00$ 0.04459 $ -0.00113 (-2.47%)
24/07/2026 00:00$ 0.04572 $ -0.00108 (-2.31%)
23/07/2026 00:00$ 0.0468 $ -0.00029 (-0.62%)
22/07/2026 00:00$ 0.04709 $ -0.00052 (-1.09%)