Ontology ONT Ontology Prix: $ 0.1369 -0.07%
Ontology ONT

Ontology

Rang #148
Prix Ontology (ONT)
$ 0.1369 -0.07%
Trader Acheter
Bas: $ 0.1339
Haut: $ 0.1379
EUR
0.115887
BTC
0.00000118
ETH
0.00003735

Ontology (ONT) Historique de prix

Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.

Cap. Marché
$ 125.222M
Volume (24H)
$ 8.214M
En circulation
914,697,857

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.1365 $ -0.0049 (-3.47%)
15/09/2025 00:00$ 0.1414 $ -0.0073 (-4.91%)
14/09/2025 00:00$ 0.1487 $ 0.0049 (3.41%)
13/09/2025 00:00$ 0.1438 $ 0.0023 (1.63%)
12/09/2025 00:00$ 0.1415 $ 0.0013 (0.93%)
11/09/2025 00:00$ 0.1402 $ 0.0006 (0.43%)
10/09/2025 00:00$ 0.1396 $ 0.0018 (1.31%)
09/09/2025 00:00$ 0.1378 $ 0.0023 (1.70%)
08/09/2025 00:00$ 0.1355 $ 0.0002 (0.15%)
07/09/2025 00:00$ 0.1353 $ -0.0005 (-0.37%)
06/09/2025 00:00$ 0.1358 $ 0.0006 (0.44%)
05/09/2025 00:00$ 0.1352 $ -0.0041 (-2.94%)
04/09/2025 00:00$ 0.1393 $ -0.0006 (-0.43%)
03/09/2025 00:00$ 0.1399 $ 0.0006 (0.43%)
02/09/2025 00:00$ 0.1393 $ -0.0072 (-4.91%)
01/09/2025 00:00$ 0.1465 $ -0.0083 (-5.36%)
31/08/2025 00:00$ 0.1548 $ 0.0042 (2.79%)
30/08/2025 00:00$ 0.1506 $ -0.0083 (-5.22%)
29/08/2025 00:00$ 0.1589 $ -0.0035 (-2.16%)
28/08/2025 00:00$ 0.1624 $ -0.0099 (-5.75%)