• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.886B $
  • VOLUME TOTAL: 16.299B $
Ontology ONT

Ontology

0.610321 $ 0.98%

Cap. Marché

197.919M $

Volume (24H)

25.316M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.614879 $ 0.036279 $ (6.27%)
2019-01-16 00:00:00 0.5786 $ -0.02 $ (-3.34%)
2019-01-15 00:00:00 0.5986 $ 0.034951 $ (6.20%)
2019-01-14 00:00:00 0.563649 $ -0.041208 $ (-6.81%)
2019-01-13 00:00:00 0.604857 $ -0.022543 $ (-3.59%)
2019-01-12 00:00:00 0.6274 $ 0.046364 $ (7.98%)
2019-01-11 00:00:00 0.581036 $ -0.128874 $ (-18.15%)
2019-01-10 00:00:00 0.70991 $ 0.07991 $ (12.68%)
2019-01-09 00:00:00 0.63 $ 0.0112 $ (1.81%)
2019-01-08 00:00:00 0.6188 $ -0.021534 $ (-3.36%)
2019-01-07 00:00:00 0.640334 $ 0.025072 $ (4.07%)
2019-01-06 00:00:00 0.615262 $ 0.017466 $ (2.92%)
2019-01-05 00:00:00 0.597796 $ 0.001764 $ (0.30%)
2019-01-04 00:00:00 0.596032 $ -0.034099 $ (-5.41%)
2019-01-03 00:00:00 0.630131 $ 0.037329 $ (6.30%)
2019-01-02 00:00:00 0.592802 $ 0.012578 $ (2.17%)
2019-01-01 00:00:00 0.580225 $ -0.029904 $ (-4.90%)
2018-12-31 00:00:00 0.610128 $ 0.019456 $ (3.29%)
2018-12-30 00:00:00 0.590672 $ -0.023581 $ (-3.84%)
2018-12-29 00:00:00 0.614253 $ 0.067418 $ (12.33%)
2018-12-28 00:00:00 0.546835 $ -0.08336 $ (-13.23%)
2018-12-27 00:00:00 0.630196 $ -0.022722 $ (-3.48%)
2018-12-26 00:00:00 0.652917 $ -0.111564 $ (-14.59%)
2018-12-25 00:00:00 0.764481 $ 0.025068 $ (3.39%)
2018-12-24 00:00:00 0.739413 $ 0.009915 $ (1.36%)
2018-12-23 00:00:00 0.729499 $ 0.026999 $ (3.84%)
2018-12-22 00:00:00 0.7025 $ 0.04081 $ (6.17%)
2018-12-21 00:00:00 0.66169 $ 0.060241 $ (10.02%)