English
Deutsch
Italiano
ไทย
Ontology (ONT) Historique
Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.
509.579M $
112.617M $
533,255,142
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-24 00:00:00 | 0.925079 $ | -0.025727 $ (-2.71%) |
| 2019-07-23 00:00:00 | 0.950806 $ | -0.054759 $ (-5.45%) |
| 2019-07-22 00:00:00 | 1.01 $ | -0.016814 $ (-1.64%) |
| 2019-07-21 00:00:00 | 1.02 $ | 0.02708 $ (2.72%) |
| 2019-07-20 00:00:00 | 0.995299 $ | 0.06705 $ (7.22%) |
| 2019-07-19 00:00:00 | 0.928249 $ | 0.013682 $ (1.50%) |
| 2019-07-18 00:00:00 | 0.914568 $ | 0.084666 $ (10.20%) |
| 2019-07-17 00:00:00 | 0.829902 $ | -0.042114 $ (-4.83%) |
| 2019-07-16 00:00:00 | 0.872016 $ | -0.019576 $ (-2.20%) |
| 2019-07-15 00:00:00 | 0.891591 $ | -0.106252 $ (-10.65%) |
| 2019-07-14 00:00:00 | 0.997843 $ | -0.08544 $ (-7.89%) |
| 2019-07-13 00:00:00 | 1.08 $ | -0.01357 $ (-1.24%) |
| 2019-07-12 00:00:00 | 1.10 $ | -0.001212 $ (-0.11%) |
| 2019-07-11 00:00:00 | 1.10 $ | -0.190723 $ (-14.80%) |
| 2019-07-10 00:00:00 | 1.29 $ | -0.081209 $ (-5.93%) |
| 2019-07-09 00:00:00 | 1.37 $ | -0.007272 $ (-0.53%) |
| 2019-07-08 00:00:00 | 1.38 $ | 0.008406 $ (0.61%) |
| 2019-07-07 00:00:00 | 1.37 $ | -0.006433 $ (-0.47%) |
| 2019-07-06 00:00:00 | 1.38 $ | 0.01045 $ (0.77%) |
| 2019-07-05 00:00:00 | 1.36 $ | -0.041915 $ (-2.98%) |
| 2019-07-04 00:00:00 | 1.41 $ | 0.007642 $ (0.55%) |
| 2019-07-03 00:00:00 | 1.40 $ | 0.034144 $ (2.50%) |
| 2019-07-02 00:00:00 | 1.36 $ | -0.067403 $ (-4.71%) |
| 2019-07-01 00:00:00 | 1.43 $ | -0.118274 $ (-7.63%) |
| 2019-06-30 00:00:00 | 1.55 $ | 0.032447 $ (2.14%) |
| 2019-06-29 00:00:00 | 1.52 $ | 0.016558 $ (1.10%) |
| 2019-06-28 00:00:00 | 1.50 $ | -0.049815 $ (-3.21%) |
| 2019-06-27 00:00:00 | 1.55 $ | -0.201226 $ (-11.48%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026317 $ | +135.51% | 1.721M $ |
Cardstack
|
0.000977 $ | +53.33% | 39.444K $ |
SelfSell
|
0.00429 $ | +46.92% | 1.884M $ |
Zeepin
|
0.007771 $ | +40.82% | 205.349K $ |
Loki
|
0.262273 $ | +28.15% | 116.192K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Raven Protocol
|
0.001975 $ | -35.99% | 385.811K $ |
Ankr Network
|
0.008286 $ | -28.34% | 50.758M $ |
adToken
|
0.004777 $ | -28.22% | 4.321M $ |
AdEx
|
0.167679 $ | -27.96% | 2.076M $ |
GoByte
|
0.03484 $ | -26.64% | 3.922K $ |
Top 5 Exchanges
Gagnants/Perdants
