| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 1.16 $ | -0.0843 $ (-6.77%) |
| 2019-03-25 00:00:00 | 1.25 $ | -0.016 $ (-1.27%) |
| 2019-03-24 00:00:00 | 1.26 $ | -0.0155 $ (-1.21%) |
| 2019-03-23 00:00:00 | 1.28 $ | -0.0071 $ (-0.55%) |
| 2019-03-22 00:00:00 | 1.28 $ | -0.0357 $ (-2.70%) |
| 2019-03-21 00:00:00 | 1.32 $ | 0.1919 $ (17.01%) |
| 2019-03-20 00:00:00 | 1.13 $ | 0.0373 $ (3.42%) |
| 2019-03-19 00:00:00 | 1.09 $ | -0.0264 $ (-2.36%) |
| 2019-03-18 00:00:00 | 1.12 $ | 0.0425 $ (3.96%) |
| 2019-03-17 00:00:00 | 1.07 $ | 0.0731 $ (7.30%) |
| 2019-03-16 00:00:00 | 1.00 $ | 0.0074 $ (0.74%) |
| 2019-03-15 00:00:00 | 0.994 $ | -0.019 $ (-1.88%) |
| 2019-03-14 00:00:00 | 1.01 $ | 0.0505 $ (5.25%) |
| 2019-03-13 00:00:00 | 0.9625 $ | 0.0513 $ (5.63%) |
| 2019-03-12 00:00:00 | 0.9112 $ | -0.0467 $ (-4.88%) |
| 2019-03-11 00:00:00 | 0.9579 $ | -0.0279 $ (-2.83%) |
| 2019-03-10 00:00:00 | 0.9858 $ | 0.0145 $ (1.49%) |
| 2019-03-09 00:00:00 | 0.9713 $ | -0.0368 $ (-3.65%) |
| 2019-03-08 00:00:00 | 1.01 $ | 0.109 $ (12.12%) |
| 2019-03-07 00:00:00 | 0.8991 $ | -0.0239 $ (-2.59%) |
| 2019-03-06 00:00:00 | 0.923 $ | 0.1274 $ (16.01%) |
| 2019-03-05 00:00:00 | 0.7956 $ | -0.0798 $ (-9.12%) |
| 2019-03-04 00:00:00 | 0.8754 $ | -0.0045 $ (-0.51%) |
| 2019-03-03 00:00:00 | 0.8799 $ | -0.0496 $ (-5.34%) |
| 2019-03-02 00:00:00 | 0.9295 $ | 0.0302 $ (3.36%) |
| 2019-03-01 00:00:00 | 0.8993 $ | 0.0043 $ (0.48%) |
| 2019-02-28 00:00:00 | 0.895 $ | -0.0131 $ (-1.44%) |
| 2019-02-27 00:00:00 | 0.9081 $ | -0.0688 $ (-7.04%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
Cardstack
-31.40%
CyberVein
-28.14%
Credo
-25.16%
openANX
+134.85%
CoinBene Coin
+60.55%
Everex
+57.10%
WeToken
+48.18%
Enigma
+45.26%