• DOMINANCE DU BTC: 66%
  • Cap. Marché: 265.321B $
  • VOLUME TOTAL: 56.933B $

Ontology (ONT) Historique

Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.

509.579M $
112.617M $
533,255,142
Historique
Date (Quotidien) Prix (USD) Change
2019-07-24 00:00:00 0.925079 $ -0.025727 $ (-2.71%)
2019-07-23 00:00:00 0.950806 $ -0.054759 $ (-5.45%)
2019-07-22 00:00:00 1.01 $ -0.016814 $ (-1.64%)
2019-07-21 00:00:00 1.02 $ 0.02708 $ (2.72%)
2019-07-20 00:00:00 0.995299 $ 0.06705 $ (7.22%)
2019-07-19 00:00:00 0.928249 $ 0.013682 $ (1.50%)
2019-07-18 00:00:00 0.914568 $ 0.084666 $ (10.20%)
2019-07-17 00:00:00 0.829902 $ -0.042114 $ (-4.83%)
2019-07-16 00:00:00 0.872016 $ -0.019576 $ (-2.20%)
2019-07-15 00:00:00 0.891591 $ -0.106252 $ (-10.65%)
2019-07-14 00:00:00 0.997843 $ -0.08544 $ (-7.89%)
2019-07-13 00:00:00 1.08 $ -0.01357 $ (-1.24%)
2019-07-12 00:00:00 1.10 $ -0.001212 $ (-0.11%)
2019-07-11 00:00:00 1.10 $ -0.190723 $ (-14.80%)
2019-07-10 00:00:00 1.29 $ -0.081209 $ (-5.93%)
2019-07-09 00:00:00 1.37 $ -0.007272 $ (-0.53%)
2019-07-08 00:00:00 1.38 $ 0.008406 $ (0.61%)
2019-07-07 00:00:00 1.37 $ -0.006433 $ (-0.47%)
2019-07-06 00:00:00 1.38 $ 0.01045 $ (0.77%)
2019-07-05 00:00:00 1.36 $ -0.041915 $ (-2.98%)
2019-07-04 00:00:00 1.41 $ 0.007642 $ (0.55%)
2019-07-03 00:00:00 1.40 $ 0.034144 $ (2.50%)
2019-07-02 00:00:00 1.36 $ -0.067403 $ (-4.71%)
2019-07-01 00:00:00 1.43 $ -0.118274 $ (-7.63%)
2019-06-30 00:00:00 1.55 $ 0.032447 $ (2.14%)
2019-06-29 00:00:00 1.52 $ 0.016558 $ (1.10%)
2019-06-28 00:00:00 1.50 $ -0.049815 $ (-3.21%)
2019-06-27 00:00:00 1.55 $ -0.201226 $ (-11.48%)