• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.640B $
  • VOLUME TOTAL: 33.304B $
Ontology ONT

Ontology

1.15 $ -1.93%

Cap. Marché

566.771M $

Volume (24H)

73.411M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 1.16 $ -0.0843 $ (-6.77%)
2019-03-25 00:00:00 1.25 $ -0.016 $ (-1.27%)
2019-03-24 00:00:00 1.26 $ -0.0155 $ (-1.21%)
2019-03-23 00:00:00 1.28 $ -0.0071 $ (-0.55%)
2019-03-22 00:00:00 1.28 $ -0.0357 $ (-2.70%)
2019-03-21 00:00:00 1.32 $ 0.1919 $ (17.01%)
2019-03-20 00:00:00 1.13 $ 0.0373 $ (3.42%)
2019-03-19 00:00:00 1.09 $ -0.0264 $ (-2.36%)
2019-03-18 00:00:00 1.12 $ 0.0425 $ (3.96%)
2019-03-17 00:00:00 1.07 $ 0.0731 $ (7.30%)
2019-03-16 00:00:00 1.00 $ 0.0074 $ (0.74%)
2019-03-15 00:00:00 0.994 $ -0.019 $ (-1.88%)
2019-03-14 00:00:00 1.01 $ 0.0505 $ (5.25%)
2019-03-13 00:00:00 0.9625 $ 0.0513 $ (5.63%)
2019-03-12 00:00:00 0.9112 $ -0.0467 $ (-4.88%)
2019-03-11 00:00:00 0.9579 $ -0.0279 $ (-2.83%)
2019-03-10 00:00:00 0.9858 $ 0.0145 $ (1.49%)
2019-03-09 00:00:00 0.9713 $ -0.0368 $ (-3.65%)
2019-03-08 00:00:00 1.01 $ 0.109 $ (12.12%)
2019-03-07 00:00:00 0.8991 $ -0.0239 $ (-2.59%)
2019-03-06 00:00:00 0.923 $ 0.1274 $ (16.01%)
2019-03-05 00:00:00 0.7956 $ -0.0798 $ (-9.12%)
2019-03-04 00:00:00 0.8754 $ -0.0045 $ (-0.51%)
2019-03-03 00:00:00 0.8799 $ -0.0496 $ (-5.34%)
2019-03-02 00:00:00 0.9295 $ 0.0302 $ (3.36%)
2019-03-01 00:00:00 0.8993 $ 0.0043 $ (0.48%)
2019-02-28 00:00:00 0.895 $ -0.0131 $ (-1.44%)
2019-02-27 00:00:00 0.9081 $ -0.0688 $ (-7.04%)