English
Deutsch
Italiano
ไทย
Ontology (ONT) Historique
Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.
574.508M $
230.584M $
637,351,170
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-16 00:00:00 | 0.933975 $ | -0.102819 $ (-9.92%) |
| 2020-02-15 00:00:00 | 1.04 $ | 0.00278 $ (0.27%) |
| 2020-02-14 00:00:00 | 1.03 $ | 0.005328 $ (0.52%) |
| 2020-02-13 00:00:00 | 1.03 $ | -0.003906 $ (-0.38%) |
| 2020-02-12 00:00:00 | 1.03 $ | 0.088593 $ (9.38%) |
| 2020-02-11 00:00:00 | 0.943999 $ | 0.020127 $ (2.18%) |
| 2020-02-10 00:00:00 | 0.923872 $ | 0.027864 $ (3.11%) |
| 2020-02-09 00:00:00 | 0.896008 $ | 0.047994 $ (5.66%) |
| 2020-02-08 00:00:00 | 0.848013 $ | -0.016168 $ (-1.87%) |
| 2020-02-07 00:00:00 | 0.864181 $ | 0.007033 $ (0.82%) |
| 2020-02-06 00:00:00 | 0.857148 $ | 0.029646 $ (3.58%) |
| 2020-02-05 00:00:00 | 0.827502 $ | 0.049188 $ (6.32%) |
| 2020-02-04 00:00:00 | 0.778314 $ | -0.004715 $ (-0.60%) |
| 2020-02-03 00:00:00 | 0.783029 $ | -0.005553 $ (-0.70%) |
| 2020-02-02 00:00:00 | 0.788582 $ | 0.027635 $ (3.63%) |
| 2020-02-01 00:00:00 | 0.760946 $ | 0.00925 $ (1.23%) |
| 2020-01-31 00:00:00 | 0.751696 $ | 0.024375 $ (3.35%) |
| 2020-01-30 00:00:00 | 0.727321 $ | 0.008857 $ (1.23%) |
| 2020-01-29 00:00:00 | 0.718463 $ | 0.031689 $ (4.61%) |
| 2020-01-28 00:00:00 | 0.686775 $ | 0.023669 $ (3.57%) |
| 2020-01-27 00:00:00 | 0.663106 $ | 0.021025 $ (3.27%) |
| 2020-01-26 00:00:00 | 0.642081 $ | 0.01905 $ (3.06%) |
| 2020-01-25 00:00:00 | 0.623032 $ | -0.004986 $ (-0.79%) |
| 2020-01-24 00:00:00 | 0.628018 $ | -0.009326 $ (-1.46%) |
| 2020-01-23 00:00:00 | 0.637344 $ | -0.026792 $ (-4.03%) |
| 2020-01-22 00:00:00 | 0.664136 $ | 0.008405 $ (1.28%) |
| 2020-01-21 00:00:00 | 0.655731 $ | 0.00353 $ (0.54%) |
| 2020-01-20 00:00:00 | 0.652201 $ | -0.023551 $ (-3.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cube
|
0.000709 $ | +130.20% | 2.098K $ |
COVA
|
0.000452 $ | +48.75% | 2.638M $ |
Apollo Currency
|
0.000508 $ | +45.42% | 893.710K $ |
Jarvis+
|
0.003245 $ | +34.42% | 137.684K $ |
Acute Angle Cloud
|
0.002855 $ | +29.69% | 1.515M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
FuzeX
|
0.000979 $ | -41.97% | 34.003K $ |
Eterbase Coin
|
0.000467 $ | -35.87% | 99.306K $ |
Cubiex
|
0.003036 $ | -34.28% | 151 $ |
Fusion
|
0.225952 $ | -32.47% | 7.800M $ |
Themis
|
0.006352 $ | -21.39% | 65.403K $ |
Top 5 Exchanges
Crypto-monnaies
