English
Deutsch
Italiano
ไทย
Ontology (ONT) Historique
Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.
450.117M $
154.073M $
816,464,689
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-11-29 00:00:00 | 0.557514 $ | 0.005505 $ (1.00%) |
| 2020-11-28 00:00:00 | 0.552009 $ | 0.00558 $ (1.02%) |
| 2020-11-27 00:00:00 | 0.546429 $ | -0.034744 $ (-5.98%) |
| 2020-11-26 00:00:00 | 0.581173 $ | -0.06855 $ (-10.55%) |
| 2020-11-25 00:00:00 | 0.649723 $ | 0.028945 $ (4.66%) |
| 2020-11-24 00:00:00 | 0.620778 $ | 0.04478 $ (7.77%) |
| 2020-11-23 00:00:00 | 0.575998 $ | 0.01981 $ (3.56%) |
| 2020-11-22 00:00:00 | 0.556189 $ | 0.013131 $ (2.42%) |
| 2020-11-21 00:00:00 | 0.543057 $ | 0.041022 $ (8.17%) |
| 2020-11-20 00:00:00 | 0.502036 $ | 0.015101 $ (3.10%) |
| 2020-11-19 00:00:00 | 0.486935 $ | -0.002831 $ (-0.58%) |
| 2020-11-18 00:00:00 | 0.489766 $ | -0.009358 $ (-1.87%) |
| 2020-11-17 00:00:00 | 0.499124 $ | 0.02884 $ (6.13%) |
| 2020-11-16 00:00:00 | 0.470284 $ | -0.000586 $ (-0.12%) |
| 2020-11-15 00:00:00 | 0.47087 $ | -0.008513 $ (-1.78%) |
| 2020-11-14 00:00:00 | 0.479383 $ | 0.000391 $ (0.08%) |
| 2020-11-13 00:00:00 | 0.478992 $ | 0.003936 $ (0.83%) |
| 2020-11-12 00:00:00 | 0.475056 $ | -0.01087 $ (-2.24%) |
| 2020-11-11 00:00:00 | 0.485927 $ | 0.00952 $ (2.00%) |
| 2020-11-10 00:00:00 | 0.476406 $ | 0.009511 $ (2.04%) |
| 2020-11-09 00:00:00 | 0.466895 $ | 0.008923 $ (1.95%) |
| 2020-11-08 00:00:00 | 0.457972 $ | -0.011084 $ (-2.36%) |
| 2020-11-07 00:00:00 | 0.469056 $ | 0.010118 $ (2.20%) |
| 2020-11-06 00:00:00 | 0.458938 $ | 0.033398 $ (7.85%) |
| 2020-11-05 00:00:00 | 0.42554 $ | 0.008641 $ (2.07%) |
| 2020-11-04 00:00:00 | 0.416899 $ | -0.004181 $ (-0.99%) |
| 2020-11-03 00:00:00 | 0.42108 $ | -0.025779 $ (-5.77%) |
| 2020-11-02 00:00:00 | 0.44686 $ | 0.001696 $ (0.38%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ILCoin
|
0.012036 $ | -52.18% | 174.384K $ |
Cubiex
|
0.002033 $ | -22.88% | 1.918K $ |
Medicalchain
|
0.002343 $ | -22.25% | 405.422K $ |
Verasity
|
0.000517 $ | -14.03% | 690.140K $ |
Alchemy
|
0.622545 $ | -13.59% | 2.538K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.02% | 5.411B $ |
Coinbene
|
-1.79% | 3.080B $ |
Huobi-Global
|
-2.34% | 2.341B $ |
BitZ
|
-2.92% | 2.145B $ |
Bitmex
|
-42.33% | 1.427B $ |
Crypto-monnaies
