• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 159.122B $
  • VOLUME TOTAL: 20.798B $
Ontology ONT

Ontology

1.14 $ -15.86%

Cap. Marché

331.907M $

Volume (24H)

40.036M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-20 00:00:00 1.17 $ -0.1882 $ (-13.88%)
2018-11-19 00:00:00 1.36 $ 0.00 $ (0.00%)
2018-11-18 00:00:00 1.36 $ -0.033398 $ (-2.40%)
2018-11-17 00:00:00 1.39 $ -0.069716 $ (-4.78%)
2018-11-16 00:00:00 1.46 $ 0.008842 $ (0.61%)
2018-11-15 00:00:00 1.45 $ -0.143683 $ (-9.01%)
2018-11-14 00:00:00 1.59 $ -0.044214 $ (-2.70%)
2018-11-13 00:00:00 1.64 $ 0.001271 $ (0.08%)
2018-11-12 00:00:00 1.64 $ -0.0287 $ (-1.72%)
2018-11-11 00:00:00 1.67 $ 0.040598 $ (2.50%)
2018-11-10 00:00:00 1.63 $ -0.032817 $ (-1.98%)
2018-11-09 00:00:00 1.66 $ -0.030483 $ (-1.81%)
2018-11-08 00:00:00 1.69 $ -0.069252 $ (-3.94%)
2018-11-07 00:00:00 1.76 $ 0.08073 $ (4.81%)
2018-11-06 00:00:00 1.68 $ -0.054178 $ (-3.13%)
2018-11-05 00:00:00 1.73 $ 0.063379 $ (3.80%)
2018-11-04 00:00:00 1.67 $ -0.027871 $ (-1.64%)
2018-11-03 00:00:00 1.70 $ 0.001292 $ (0.08%)
2018-11-02 00:00:00 1.69 $ 0.029492 $ (1.77%)
2018-11-01 00:00:00 1.66 $ -0.01596 $ (-0.95%)
2018-10-31 00:00:00 1.68 $ 0.042962 $ (2.62%)
2018-10-30 00:00:00 1.64 $ -0.133394 $ (-7.53%)
2018-10-29 00:00:00 1.77 $ 0.032125 $ (1.85%)
2018-10-28 00:00:00 1.74 $ -0.03017 $ (-1.71%)
2018-10-27 00:00:00 1.77 $ 0.003145 $ (0.18%)
2018-10-26 00:00:00 1.77 $ -0.021881 $ (-1.22%)
2018-10-25 00:00:00 1.79 $ -0.012685 $ (-0.70%)
2018-10-24 00:00:00 1.80 $ -0.026865 $ (-1.47%)