Ontology ONT Ontology Prix: $ 0.138 4.70%
Ontology ONT

Ontology

Rang #153
Prix Ontology (ONT)
$ 0.138 4.70%
Trader Acheter
Bas: $ 0.1314
Haut: $ 0.1388
EUR
0.118066
BTC
0.00000117
ETH
0.00003765

Ontology (ONT) Historique de prix

Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.

Cap. Marché
$ 126.228M
Volume (24H)
$ 7.287M
En circulation
914,697,857

Historique

Date (Quotidien)Prix (USD)Change
16/08/2025 00:00$ 0.1344 $ -0.0011 (-0.81%)
15/08/2025 00:00$ 0.1355 $ -0.0143 (-9.55%)
14/08/2025 00:00$ 0.1498 $ 0.0045 (3.10%)
13/08/2025 00:00$ 0.1453 $ 0.0079 (5.75%)
12/08/2025 00:00$ 0.1374 $ -0.0081 (-5.57%)
11/08/2025 00:00$ 0.1455 $ -0.0001 (-0.07%)
10/08/2025 00:00$ 0.1456 $ 0.0029 (2.03%)
09/08/2025 00:00$ 0.1427 $ 0.0027 (1.93%)
08/08/2025 00:00$ 0.14 $ 0.0056 (4.17%)
07/08/2025 00:00$ 0.1344 $ 0.0015 (1.13%)
06/08/2025 00:00$ 0.1329 $ -0.004 (-2.92%)
05/08/2025 00:00$ 0.1369 $ 0.0051 (3.87%)
04/08/2025 00:00$ 0.1318 $ 0.0033 (2.57%)
03/08/2025 00:00$ 0.1285 $ -0.0022 (-1.68%)
02/08/2025 00:00$ 0.1307 $ -0.0033 (-2.46%)
01/08/2025 00:00$ 0.134 $ -0.0069 (-4.90%)
31/07/2025 00:00$ 0.1409 $ -0.0012 (-0.84%)
30/07/2025 00:00$ 0.1421 $ 0.0001 (0.07%)
29/07/2025 00:00$ 0.142 $ -0.013 (-8.39%)
28/07/2025 00:00$ 0.155 $ 0.0052 (3.47%)