English
Deutsch
Italiano
ไทย
Ontology (ONT) Historique
Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.
431.003M $
107.398M $
533,551,170
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-21 00:00:00 | 0.821122 $ | 0.006724 $ (0.83%) |
| 2019-09-20 00:00:00 | 0.814398 $ | 0.014048 $ (1.76%) |
| 2019-09-19 00:00:00 | 0.80035 $ | -0.024083 $ (-2.92%) |
| 2019-09-18 00:00:00 | 0.824433 $ | 0.042805 $ (5.48%) |
| 2019-09-17 00:00:00 | 0.781628 $ | 0.01625 $ (2.12%) |
| 2019-09-16 00:00:00 | 0.765378 $ | 0.006755 $ (0.89%) |
| 2019-09-15 00:00:00 | 0.758623 $ | 0.009946 $ (1.33%) |
| 2019-09-14 00:00:00 | 0.748677 $ | 0.003235 $ (0.43%) |
| 2019-09-13 00:00:00 | 0.745442 $ | 0.022935 $ (3.17%) |
| 2019-09-12 00:00:00 | 0.722507 $ | -0.014595 $ (-1.98%) |
| 2019-09-11 00:00:00 | 0.737102 $ | -0.036194 $ (-4.68%) |
| 2019-09-10 00:00:00 | 0.773296 $ | 0.018153 $ (2.40%) |
| 2019-09-09 00:00:00 | 0.755143 $ | 0.021976 $ (3.00%) |
| 2019-09-08 00:00:00 | 0.733167 $ | 0.034551 $ (4.95%) |
| 2019-09-07 00:00:00 | 0.698616 $ | -0.010574 $ (-1.49%) |
| 2019-09-06 00:00:00 | 0.70919 $ | 0.003595 $ (0.51%) |
| 2019-09-05 00:00:00 | 0.705595 $ | -0.010768 $ (-1.50%) |
| 2019-09-04 00:00:00 | 0.716364 $ | -0.010337 $ (-1.42%) |
| 2019-09-03 00:00:00 | 0.7267 $ | 0.010241 $ (1.43%) |
| 2019-09-02 00:00:00 | 0.71646 $ | 0.01137 $ (1.61%) |
| 2019-09-01 00:00:00 | 0.70509 $ | -0.009254 $ (-1.30%) |
| 2019-08-31 00:00:00 | 0.714343 $ | -0.0054 $ (-0.75%) |
| 2019-08-30 00:00:00 | 0.719743 $ | 0.010433 $ (1.47%) |
| 2019-08-29 00:00:00 | 0.70931 $ | -0.053344 $ (-6.99%) |
| 2019-08-28 00:00:00 | 0.762655 $ | -0.014027 $ (-1.81%) |
| 2019-08-27 00:00:00 | 0.776682 $ | -0.028228 $ (-3.51%) |
| 2019-08-26 00:00:00 | 0.80491 $ | -0.023311 $ (-2.81%) |
| 2019-08-25 00:00:00 | 0.828221 $ | 0.020102 $ (2.49%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
DAPS Token
|
0.000406 $ | +32.37% | 9.430K $ |
Ripio Credit Network
|
0.030221 $ | +30.50% | 1.675M $ |
Metrix Coin
|
0.000399 $ | +30.49% | 47.004K $ |
XinFin Network
|
0.0018 $ | +26.25% | 378.279K $ |
NOW Token
|
0.007167 $ | +23.42% | 108 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Promotion Coin
|
0.000461 $ | -20.34% | 695.178K $ |
ProChain
|
0.1395 $ | -17.60% | 508.651K $ |
Pylon Network
|
0.79984 $ | -17.21% | 450 $ |
Banca
|
0.0000363 $ | -15.50% | 14.808K $ |
Robotina
|
0.047145 $ | -15.22% | 130.304K $ |
Top 5 Exchanges
Gagnants/Perdants
