• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.649B $
  • VOLUME TOTAL: 58.854B $

Ontology (ONT) Historique

Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.

448.703M $
77.055M $
696,743,794
Historique
Date (Quotidien) Prix (USD) Change
2020-07-11 00:00:00 0.63713 $ 0.021406 $ (3.48%)
2020-07-10 00:00:00 0.615724 $ -0.022762 $ (-3.56%)
2020-07-09 00:00:00 0.638486 $ -0.000169 $ (-0.03%)
2020-07-08 00:00:00 0.638655 $ 0.025603 $ (4.18%)
2020-07-07 00:00:00 0.613052 $ 0.002747 $ (0.45%)
2020-07-06 00:00:00 0.610304 $ 0.029669 $ (5.11%)
2020-07-05 00:00:00 0.580635 $ 0.014603 $ (2.58%)
2020-07-04 00:00:00 0.566032 $ 0.003703 $ (0.66%)
2020-07-03 00:00:00 0.562329 $ -0.009957 $ (-1.74%)
2020-07-02 00:00:00 0.572286 $ -0.001531 $ (-0.27%)
2020-07-01 00:00:00 0.573817 $ -0.009452 $ (-1.62%)
2020-06-30 00:00:00 0.583269 $ -0.010881 $ (-1.83%)
2020-06-29 00:00:00 0.59415 $ 0.002893 $ (0.49%)
2020-06-28 00:00:00 0.591257 $ -0.025986 $ (-4.21%)
2020-06-27 00:00:00 0.617243 $ -0.020543 $ (-3.22%)
2020-06-26 00:00:00 0.637786 $ 0.025175 $ (4.11%)
2020-06-25 00:00:00 0.612611 $ -0.011046 $ (-1.77%)
2020-06-24 00:00:00 0.623657 $ -0.027039 $ (-4.16%)
2020-06-23 00:00:00 0.650696 $ 0.022221 $ (3.54%)
2020-06-22 00:00:00 0.628475 $ 0.051993 $ (9.02%)
2020-06-21 00:00:00 0.576482 $ 0.013856 $ (2.46%)
2020-06-20 00:00:00 0.562627 $ -0.007307 $ (-1.28%)
2020-06-19 00:00:00 0.569934 $ -0.004007 $ (-0.70%)
2020-06-18 00:00:00 0.573941 $ 0.007505 $ (1.32%)
2020-06-17 00:00:00 0.566436 $ 0.016139 $ (2.93%)
2020-06-16 00:00:00 0.550297 $ 0.021386 $ (4.04%)
2020-06-15 00:00:00 0.528911 $ -0.031771 $ (-5.67%)
2020-06-14 00:00:00 0.560682 $ -0.00343 $ (-0.61%)