| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-26 00:00:00 | 1.35 $ | 0.006468 $ (0.48%) |
| 2019-05-25 00:00:00 | 1.35 $ | 0.005105 $ (0.38%) |
| 2019-05-24 00:00:00 | 1.34 $ | 0.05105 $ (3.96%) |
| 2019-05-23 00:00:00 | 1.29 $ | -0.068608 $ (-5.05%) |
| 2019-05-22 00:00:00 | 1.36 $ | -0.022279 $ (-1.61%) |
| 2019-05-21 00:00:00 | 1.38 $ | 0.021801 $ (1.61%) |
| 2019-05-20 00:00:00 | 1.36 $ | -0.039817 $ (-2.85%) |
| 2019-05-19 00:00:00 | 1.40 $ | 0.064194 $ (4.81%) |
| 2019-05-18 00:00:00 | 1.33 $ | 0.003059 $ (0.23%) |
| 2019-05-17 00:00:00 | 1.33 $ | -0.183613 $ (-12.13%) |
| 2019-05-16 00:00:00 | 1.51 $ | 0.001925 $ (0.13%) |
| 2019-05-15 00:00:00 | 1.51 $ | 0.152214 $ (11.19%) |
| 2019-05-14 00:00:00 | 1.36 $ | 0.130341 $ (10.60%) |
| 2019-05-13 00:00:00 | 1.23 $ | 0.042486 $ (3.58%) |
| 2019-05-12 00:00:00 | 1.19 $ | 0.034933 $ (3.03%) |
| 2019-05-11 00:00:00 | 1.15 $ | 0.105647 $ (10.09%) |
| 2019-05-10 00:00:00 | 1.05 $ | 0.010126 $ (0.98%) |
| 2019-05-09 00:00:00 | 1.04 $ | -0.015453 $ (-1.47%) |
| 2019-05-08 00:00:00 | 1.05 $ | -0.026323 $ (-2.44%) |
| 2019-05-07 00:00:00 | 1.08 $ | 0.021487 $ (2.03%) |
| 2019-05-06 00:00:00 | 1.06 $ | -0.026058 $ (-2.41%) |
| 2019-05-05 00:00:00 | 1.08 $ | -0.031217 $ (-2.80%) |
| 2019-05-04 00:00:00 | 1.11 $ | -0.019651 $ (-1.73%) |
| 2019-05-03 00:00:00 | 1.13 $ | 0.024078 $ (2.17%) |
| 2019-05-02 00:00:00 | 1.11 $ | 0.002657 $ (0.24%) |
| 2019-05-01 00:00:00 | 1.11 $ | 0.040189 $ (3.77%) |
| 2019-04-30 00:00:00 | 1.07 $ | -0.000381 $ (-0.04%) |
| 2019-04-29 00:00:00 | 1.07 $ | -0.073557 $ (-6.45%) |
PRASM
-31.61%
Bittwatt
-30.03%
HempCoin
-24.43%
Fantom
-21.46%
Everipedia
-17.59%
eosDAC
+226.31%
IoT Chain
+57.23%
Cardstack
+53.33%
Influence Chain
+44.56%
Counterparty
+41.68%