• DOMINANCE DU BTC: 59%
  • Cap. Marché: 325.959B $
  • VOLUME TOTAL: 99.866B $

Ontology (ONT) Historique

Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.

452.332M $
170.709M $
699,229,877
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.639085 $ -0.039078 $ (-5.76%)
2020-09-21 00:00:00 0.678163 $ -0.068695 $ (-9.20%)
2020-09-20 00:00:00 0.746858 $ -0.041967 $ (-5.32%)
2020-09-19 00:00:00 0.788825 $ -0.036258 $ (-4.39%)
2020-09-18 00:00:00 0.825082 $ 0.004397 $ (0.54%)
2020-09-17 00:00:00 0.820685 $ -0.017837 $ (-2.13%)
2020-09-16 00:00:00 0.838522 $ 0.00909 $ (1.10%)
2020-09-15 00:00:00 0.829432 $ 0.00079 $ (0.10%)
2020-09-14 00:00:00 0.828642 $ 0.065432 $ (8.57%)
2020-09-13 00:00:00 0.763209 $ -0.059354 $ (-7.22%)
2020-09-12 00:00:00 0.822563 $ 0.031046 $ (3.92%)
2020-09-11 00:00:00 0.791517 $ 0.082361 $ (11.61%)
2020-09-10 00:00:00 0.709156 $ 0.035371 $ (5.25%)
2020-09-09 00:00:00 0.673785 $ 0.032817 $ (5.12%)
2020-09-08 00:00:00 0.640968 $ 0.017269 $ (2.77%)
2020-09-07 00:00:00 0.623698 $ -0.009201 $ (-1.45%)
2020-09-06 00:00:00 0.6329 $ -0.016617 $ (-2.56%)
2020-09-05 00:00:00 0.649517 $ 0.018905 $ (3.00%)
2020-09-04 00:00:00 0.630612 $ -0.123891 $ (-16.42%)
2020-09-03 00:00:00 0.754503 $ -0.085185 $ (-10.14%)
2020-09-02 00:00:00 0.839688 $ -0.056809 $ (-6.34%)
2020-09-01 00:00:00 0.896497 $ -0.000215 $ (-0.02%)
2020-08-31 00:00:00 0.896712 $ -0.011761 $ (-1.29%)
2020-08-30 00:00:00 0.908472 $ 0.034239 $ (3.92%)
2020-08-29 00:00:00 0.874234 $ 0.035025 $ (4.17%)
2020-08-28 00:00:00 0.839208 $ -0.009664 $ (-1.14%)
2020-08-27 00:00:00 0.848872 $ -0.009577 $ (-1.12%)
2020-08-26 00:00:00 0.858449 $ 0.01672 $ (1.99%)