English
Deutsch
Italiano
ไทย
Ontology (ONT) Historique
Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.
452.332M $
170.709M $
699,229,877
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-22 00:00:00 | 0.639085 $ | -0.039078 $ (-5.76%) |
| 2020-09-21 00:00:00 | 0.678163 $ | -0.068695 $ (-9.20%) |
| 2020-09-20 00:00:00 | 0.746858 $ | -0.041967 $ (-5.32%) |
| 2020-09-19 00:00:00 | 0.788825 $ | -0.036258 $ (-4.39%) |
| 2020-09-18 00:00:00 | 0.825082 $ | 0.004397 $ (0.54%) |
| 2020-09-17 00:00:00 | 0.820685 $ | -0.017837 $ (-2.13%) |
| 2020-09-16 00:00:00 | 0.838522 $ | 0.00909 $ (1.10%) |
| 2020-09-15 00:00:00 | 0.829432 $ | 0.00079 $ (0.10%) |
| 2020-09-14 00:00:00 | 0.828642 $ | 0.065432 $ (8.57%) |
| 2020-09-13 00:00:00 | 0.763209 $ | -0.059354 $ (-7.22%) |
| 2020-09-12 00:00:00 | 0.822563 $ | 0.031046 $ (3.92%) |
| 2020-09-11 00:00:00 | 0.791517 $ | 0.082361 $ (11.61%) |
| 2020-09-10 00:00:00 | 0.709156 $ | 0.035371 $ (5.25%) |
| 2020-09-09 00:00:00 | 0.673785 $ | 0.032817 $ (5.12%) |
| 2020-09-08 00:00:00 | 0.640968 $ | 0.017269 $ (2.77%) |
| 2020-09-07 00:00:00 | 0.623698 $ | -0.009201 $ (-1.45%) |
| 2020-09-06 00:00:00 | 0.6329 $ | -0.016617 $ (-2.56%) |
| 2020-09-05 00:00:00 | 0.649517 $ | 0.018905 $ (3.00%) |
| 2020-09-04 00:00:00 | 0.630612 $ | -0.123891 $ (-16.42%) |
| 2020-09-03 00:00:00 | 0.754503 $ | -0.085185 $ (-10.14%) |
| 2020-09-02 00:00:00 | 0.839688 $ | -0.056809 $ (-6.34%) |
| 2020-09-01 00:00:00 | 0.896497 $ | -0.000215 $ (-0.02%) |
| 2020-08-31 00:00:00 | 0.896712 $ | -0.011761 $ (-1.29%) |
| 2020-08-30 00:00:00 | 0.908472 $ | 0.034239 $ (3.92%) |
| 2020-08-29 00:00:00 | 0.874234 $ | 0.035025 $ (4.17%) |
| 2020-08-28 00:00:00 | 0.839208 $ | -0.009664 $ (-1.14%) |
| 2020-08-27 00:00:00 | 0.848872 $ | -0.009577 $ (-1.12%) |
| 2020-08-26 00:00:00 | 0.858449 $ | 0.01672 $ (1.99%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
apM Coin
|
0.09715 $ | +37.16% | 4.810M $ |
Hyperion
|
0.278935 $ | +36.11% | 3.941M $ |
Raven Protocol
|
0.001079 $ | +29.32% | 13.153K $ |
Cream Finance
|
117.40 $ | +26.57% | 5.958M $ |
Request Network
|
0.020278 $ | +21.89% | 6.653M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.004183 $ | -74.46% | 122.830K $ |
Universa
|
0.00114 $ | -29.62% | 53.564K $ |
Orchid
|
0.3059 $ | -20.59% | 43.723M $ |
LATOKEN
|
0.026347 $ | -19.60% | 27.456K $ |
Morpheus Network
|
0.181014 $ | -17.99% | 471.644K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-31.08% | 2.699B $ |
Bitmex
|
+113.57% | 2.085B $ |
Huobi-Global
|
-30.09% | 1.490B $ |
OKEx
|
-10.50% | 1.275B $ |
Coinbene
|
-12.88% | 1.025B $ |
Crypto-monnaies
