Ontology ONT Ontology Prix: $ 0.0497 -5.69%
Ontology ONT

Ontology

Rang #176
Prix Ontology (ONT)
$ 0.0497 -5.69%
Trader Acheter
Bas: $ 0.0489
Haut: $ 0.0535
EUR
0.042138
BTC
0.00000069
ETH
0.00001355

Ontology (ONT) Historique de prix

Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.

Cap. Marché
$ 46.433M
Volume (24H)
$ 5.024M
En circulation
934,260,568

Historique

Date (Quotidien)Prix (USD)Change
05/02/2026 00:00$ 0.0512 $ -0.0012 (-2.29%)
04/02/2026 00:00$ 0.0524 $ -0.0002 (-0.38%)
03/02/2026 00:00$ 0.0526 $ 0.0022 (4.37%)
02/02/2026 00:00$ 0.0504 $ 0.0002 (0.40%)
01/02/2026 00:00$ 0.0502 $ -0.0053 (-9.55%)
31/01/2026 00:00$ 0.0555 $ -0.0005 (-0.89%)
30/01/2026 00:00$ 0.056 $ -0.0049 (-8.05%)
29/01/2026 00:00$ 0.0609 $ 0.0013 (2.18%)
28/01/2026 00:00$ 0.0596 $ 0.0015 (2.58%)
27/01/2026 00:00$ 0.0581 $ 0.0023 (4.12%)
26/01/2026 00:00$ 0.0558 $ -0.0018 (-3.12%)
25/01/2026 00:00$ 0.0576 $ -0.0007 (-1.20%)
24/01/2026 00:00$ 0.0583 $ -0.0004 (-0.68%)
23/01/2026 00:00$ 0.0587 $ -0.0008 (-1.34%)
22/01/2026 00:00$ 0.0595 $ 0.0009 (1.54%)
21/01/2026 00:00$ 0.0586 $ -0.0024 (-3.93%)
20/01/2026 00:00$ 0.061 $ -0.0023 (-3.63%)
19/01/2026 00:00$ 0.0633 $ -0.0038 (-5.66%)
18/01/2026 00:00$ 0.0671 $ -0.0008 (-1.18%)
17/01/2026 00:00$ 0.0679 $ 0.0017 (2.57%)