Ontology ONT Ontology Prix: $ 0.0945 0.32%
Ontology ONT

Ontology

Rang #163
Prix Ontology (ONT)
$ 0.0945 0.32%
Trader Acheter
Bas: $ 0.0928
Haut: $ 0.0958
EUR
0.08121
BTC
0.00000088
ETH
0.00002578

Ontology (ONT) Historique de prix

Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.

Cap. Marché
$ 86.833M
Volume (24H)
$ 6.409M
En circulation
918,864,523

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 0.0942 $ -0.002 (-2.08%)
17/10/2025 00:00$ 0.0962 $ -0.0035 (-3.51%)
16/10/2025 00:00$ 0.0997 $ -0.0049 (-4.68%)
15/10/2025 00:00$ 0.1046 $ -0.0021 (-1.97%)
14/10/2025 00:00$ 0.1067 $ 0.0045 (4.40%)
13/10/2025 00:00$ 0.1022 $ 0.0096 (10.37%)
12/10/2025 00:00$ 0.0926 $ 0.0036 (4.04%)
11/10/2025 00:00$ 0.089 $ -0.0341 (-27.70%)
10/10/2025 00:00$ 0.1231 $ -0.0045 (-3.53%)
09/10/2025 00:00$ 0.1276 $ 0.0062 (5.11%)
08/10/2025 00:00$ 0.1214 $ -0.0057 (-4.48%)
07/10/2025 00:00$ 0.1271 $ 0.003 (2.42%)
06/10/2025 00:00$ 0.1241 $ -0.0015 (-1.19%)
05/10/2025 00:00$ 0.1256 $ -0.0063 (-4.78%)
04/10/2025 00:00$ 0.1319 $ -0.0005 (-0.38%)
03/10/2025 00:00$ 0.1324 $ 0.0034 (2.64%)
02/10/2025 00:00$ 0.129 $ 0.0121 (10.35%)
01/10/2025 00:00$ 0.1169 $ -0.0017 (-1.43%)
30/09/2025 00:00$ 0.1186 $ -0.0017 (-1.41%)
29/09/2025 00:00$ 0.1203 $ 0.0026 (2.21%)