| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-17 00:00:00 | 0.614879 $ | 0.036279 $ (6.27%) |
| 2019-01-16 00:00:00 | 0.5786 $ | -0.02 $ (-3.34%) |
| 2019-01-15 00:00:00 | 0.5986 $ | 0.034951 $ (6.20%) |
| 2019-01-14 00:00:00 | 0.563649 $ | -0.041208 $ (-6.81%) |
| 2019-01-13 00:00:00 | 0.604857 $ | -0.022543 $ (-3.59%) |
| 2019-01-12 00:00:00 | 0.6274 $ | 0.046364 $ (7.98%) |
| 2019-01-11 00:00:00 | 0.581036 $ | -0.128874 $ (-18.15%) |
| 2019-01-10 00:00:00 | 0.70991 $ | 0.07991 $ (12.68%) |
| 2019-01-09 00:00:00 | 0.63 $ | 0.0112 $ (1.81%) |
| 2019-01-08 00:00:00 | 0.6188 $ | -0.021534 $ (-3.36%) |
| 2019-01-07 00:00:00 | 0.640334 $ | 0.025072 $ (4.07%) |
| 2019-01-06 00:00:00 | 0.615262 $ | 0.017466 $ (2.92%) |
| 2019-01-05 00:00:00 | 0.597796 $ | 0.001764 $ (0.30%) |
| 2019-01-04 00:00:00 | 0.596032 $ | -0.034099 $ (-5.41%) |
| 2019-01-03 00:00:00 | 0.630131 $ | 0.037329 $ (6.30%) |
| 2019-01-02 00:00:00 | 0.592802 $ | 0.012578 $ (2.17%) |
| 2019-01-01 00:00:00 | 0.580225 $ | -0.029904 $ (-4.90%) |
| 2018-12-31 00:00:00 | 0.610128 $ | 0.019456 $ (3.29%) |
| 2018-12-30 00:00:00 | 0.590672 $ | -0.023581 $ (-3.84%) |
| 2018-12-29 00:00:00 | 0.614253 $ | 0.067418 $ (12.33%) |
| 2018-12-28 00:00:00 | 0.546835 $ | -0.08336 $ (-13.23%) |
| 2018-12-27 00:00:00 | 0.630196 $ | -0.022722 $ (-3.48%) |
| 2018-12-26 00:00:00 | 0.652917 $ | -0.111564 $ (-14.59%) |
| 2018-12-25 00:00:00 | 0.764481 $ | 0.025068 $ (3.39%) |
| 2018-12-24 00:00:00 | 0.739413 $ | 0.009915 $ (1.36%) |
| 2018-12-23 00:00:00 | 0.729499 $ | 0.026999 $ (3.84%) |
| 2018-12-22 00:00:00 | 0.7025 $ | 0.04081 $ (6.17%) |
| 2018-12-21 00:00:00 | 0.66169 $ | 0.060241 $ (10.02%) |
ICONOMI
-29.86%
Bittwatt
-26.95%
COSS FEE TOKEN
-22.13%
StarChain
-21.78%
Guaranteed Ethurance Token Extra
-20.87%
UpToken
+137.30%
VisionX
+99.25%
Essentia
+57.71%
Apollo Currency
+57.33%
Databits
+55.32%