English
Deutsch
Italiano
ไทย
Ontology (ONT) Historique
Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.
248.738M $
78.724M $
647,079,907
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-05 00:00:00 | 0.388362 $ | 0.004979 $ (1.30%) |
| 2020-04-04 00:00:00 | 0.383383 $ | 0.002149 $ (0.56%) |
| 2020-04-03 00:00:00 | 0.381233 $ | 0.004768 $ (1.27%) |
| 2020-04-02 00:00:00 | 0.376465 $ | 0.011721 $ (3.21%) |
| 2020-04-01 00:00:00 | 0.364744 $ | -0.003735 $ (-1.01%) |
| 2020-03-31 00:00:00 | 0.368479 $ | 0.004646 $ (1.28%) |
| 2020-03-30 00:00:00 | 0.363833 $ | 0.006965 $ (1.95%) |
| 2020-03-29 00:00:00 | 0.356868 $ | -0.002914 $ (-0.81%) |
| 2020-03-28 00:00:00 | 0.359782 $ | -0.020788 $ (-5.46%) |
| 2020-03-27 00:00:00 | 0.38057 $ | 0.009428 $ (2.54%) |
| 2020-03-26 00:00:00 | 0.371142 $ | -0.002829 $ (-0.76%) |
| 2020-03-25 00:00:00 | 0.37397 $ | -0.006799 $ (-1.79%) |
| 2020-03-24 00:00:00 | 0.380769 $ | 0.023445 $ (6.56%) |
| 2020-03-23 00:00:00 | 0.357324 $ | -0.01122 $ (-3.04%) |
| 2020-03-22 00:00:00 | 0.368543 $ | -0.001323 $ (-0.36%) |
| 2020-03-21 00:00:00 | 0.369867 $ | -0.021504 $ (-5.49%) |
| 2020-03-20 00:00:00 | 0.391371 $ | 0.034873 $ (9.78%) |
| 2020-03-19 00:00:00 | 0.356498 $ | 0.033301 $ (10.30%) |
| 2020-03-18 00:00:00 | 0.323197 $ | -0.00283 $ (-0.87%) |
| 2020-03-17 00:00:00 | 0.326026 $ | 0.011751 $ (3.74%) |
| 2020-03-16 00:00:00 | 0.314276 $ | -0.031717 $ (-9.17%) |
| 2020-03-15 00:00:00 | 0.345993 $ | 0.006623 $ (1.95%) |
| 2020-03-14 00:00:00 | 0.33937 $ | 0.017839 $ (5.55%) |
| 2020-03-13 00:00:00 | 0.321531 $ | -0.129203 $ (-28.67%) |
| 2020-03-12 00:00:00 | 0.450734 $ | -0.121625 $ (-21.25%) |
| 2020-03-11 00:00:00 | 0.572359 $ | -0.015029 $ (-2.56%) |
| 2020-03-10 00:00:00 | 0.587388 $ | 0.000293 $ (0.05%) |
| 2020-03-09 00:00:00 | 0.587095 $ | -0.082792 $ (-12.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 148.672K $ |
Matryx
|
0.028117 $ | +48.62% | 415.301K $ |
Hi Mutual Society
|
0.0085 $ | +47.23% | 0 $ |
CyberVein
|
0.025983 $ | +45.56% | 2.010M $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 1.589M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YOYOW
|
0.0051 $ | -35.07% | 69.307M $ |
BlockStamp
|
0.127422 $ | -22.40% | 1.250K $ |
WOLLO
|
0.0014 $ | -16.16% | 917 $ |
EMOGI Network
|
0.000434 $ | -14.23% | 1.983K $ |
adToken
|
0.000407 $ | -13.31% | 21.504K $ |
Top 5 Exchanges
Crypto-monnaies
