• DOMINANCE DU BTC: 62%
  • Cap. Marché: 525.084B $
  • VOLUME TOTAL: 154.833B $

Ontology (ONT) Historique

Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.

450.117M $
154.073M $
816,464,689
0.5513 $ 0.95%
0.461227
0.00003133
0.001036
Historique
Date (Quotidien) Prix (USD) Change
2020-11-29 00:00:00 0.557514 $ 0.005505 $ (1.00%)
2020-11-28 00:00:00 0.552009 $ 0.00558 $ (1.02%)
2020-11-27 00:00:00 0.546429 $ -0.034744 $ (-5.98%)
2020-11-26 00:00:00 0.581173 $ -0.06855 $ (-10.55%)
2020-11-25 00:00:00 0.649723 $ 0.028945 $ (4.66%)
2020-11-24 00:00:00 0.620778 $ 0.04478 $ (7.77%)
2020-11-23 00:00:00 0.575998 $ 0.01981 $ (3.56%)
2020-11-22 00:00:00 0.556189 $ 0.013131 $ (2.42%)
2020-11-21 00:00:00 0.543057 $ 0.041022 $ (8.17%)
2020-11-20 00:00:00 0.502036 $ 0.015101 $ (3.10%)
2020-11-19 00:00:00 0.486935 $ -0.002831 $ (-0.58%)
2020-11-18 00:00:00 0.489766 $ -0.009358 $ (-1.87%)
2020-11-17 00:00:00 0.499124 $ 0.02884 $ (6.13%)
2020-11-16 00:00:00 0.470284 $ -0.000586 $ (-0.12%)
2020-11-15 00:00:00 0.47087 $ -0.008513 $ (-1.78%)
2020-11-14 00:00:00 0.479383 $ 0.000391 $ (0.08%)
2020-11-13 00:00:00 0.478992 $ 0.003936 $ (0.83%)
2020-11-12 00:00:00 0.475056 $ -0.01087 $ (-2.24%)
2020-11-11 00:00:00 0.485927 $ 0.00952 $ (2.00%)
2020-11-10 00:00:00 0.476406 $ 0.009511 $ (2.04%)
2020-11-09 00:00:00 0.466895 $ 0.008923 $ (1.95%)
2020-11-08 00:00:00 0.457972 $ -0.011084 $ (-2.36%)
2020-11-07 00:00:00 0.469056 $ 0.010118 $ (2.20%)
2020-11-06 00:00:00 0.458938 $ 0.033398 $ (7.85%)
2020-11-05 00:00:00 0.42554 $ 0.008641 $ (2.07%)
2020-11-04 00:00:00 0.416899 $ -0.004181 $ (-0.99%)
2020-11-03 00:00:00 0.42108 $ -0.025779 $ (-5.77%)
2020-11-02 00:00:00 0.44686 $ 0.001696 $ (0.38%)