• DOMINANCE DU BTC: 68%
  • Cap. Marché: 267.924B $
  • VOLUME TOTAL: 58.394B $

Ontology (ONT) Historique

Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.

431.003M $
107.398M $
533,551,170
Historique
Date (Quotidien) Prix (USD) Change
2019-09-21 00:00:00 0.821122 $ 0.006724 $ (0.83%)
2019-09-20 00:00:00 0.814398 $ 0.014048 $ (1.76%)
2019-09-19 00:00:00 0.80035 $ -0.024083 $ (-2.92%)
2019-09-18 00:00:00 0.824433 $ 0.042805 $ (5.48%)
2019-09-17 00:00:00 0.781628 $ 0.01625 $ (2.12%)
2019-09-16 00:00:00 0.765378 $ 0.006755 $ (0.89%)
2019-09-15 00:00:00 0.758623 $ 0.009946 $ (1.33%)
2019-09-14 00:00:00 0.748677 $ 0.003235 $ (0.43%)
2019-09-13 00:00:00 0.745442 $ 0.022935 $ (3.17%)
2019-09-12 00:00:00 0.722507 $ -0.014595 $ (-1.98%)
2019-09-11 00:00:00 0.737102 $ -0.036194 $ (-4.68%)
2019-09-10 00:00:00 0.773296 $ 0.018153 $ (2.40%)
2019-09-09 00:00:00 0.755143 $ 0.021976 $ (3.00%)
2019-09-08 00:00:00 0.733167 $ 0.034551 $ (4.95%)
2019-09-07 00:00:00 0.698616 $ -0.010574 $ (-1.49%)
2019-09-06 00:00:00 0.70919 $ 0.003595 $ (0.51%)
2019-09-05 00:00:00 0.705595 $ -0.010768 $ (-1.50%)
2019-09-04 00:00:00 0.716364 $ -0.010337 $ (-1.42%)
2019-09-03 00:00:00 0.7267 $ 0.010241 $ (1.43%)
2019-09-02 00:00:00 0.71646 $ 0.01137 $ (1.61%)
2019-09-01 00:00:00 0.70509 $ -0.009254 $ (-1.30%)
2019-08-31 00:00:00 0.714343 $ -0.0054 $ (-0.75%)
2019-08-30 00:00:00 0.719743 $ 0.010433 $ (1.47%)
2019-08-29 00:00:00 0.70931 $ -0.053344 $ (-6.99%)
2019-08-28 00:00:00 0.762655 $ -0.014027 $ (-1.81%)
2019-08-27 00:00:00 0.776682 $ -0.028228 $ (-3.51%)
2019-08-26 00:00:00 0.80491 $ -0.023311 $ (-2.81%)
2019-08-25 00:00:00 0.828221 $ 0.020102 $ (2.49%)