• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.539B $
  • VOLUME TOTAL: 168.145B $

Ontology (ONT) Historique

Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.

574.508M $
230.584M $
637,351,170
Historique
Date (Quotidien) Prix (USD) Change
2020-02-16 00:00:00 0.933975 $ -0.102819 $ (-9.92%)
2020-02-15 00:00:00 1.04 $ 0.00278 $ (0.27%)
2020-02-14 00:00:00 1.03 $ 0.005328 $ (0.52%)
2020-02-13 00:00:00 1.03 $ -0.003906 $ (-0.38%)
2020-02-12 00:00:00 1.03 $ 0.088593 $ (9.38%)
2020-02-11 00:00:00 0.943999 $ 0.020127 $ (2.18%)
2020-02-10 00:00:00 0.923872 $ 0.027864 $ (3.11%)
2020-02-09 00:00:00 0.896008 $ 0.047994 $ (5.66%)
2020-02-08 00:00:00 0.848013 $ -0.016168 $ (-1.87%)
2020-02-07 00:00:00 0.864181 $ 0.007033 $ (0.82%)
2020-02-06 00:00:00 0.857148 $ 0.029646 $ (3.58%)
2020-02-05 00:00:00 0.827502 $ 0.049188 $ (6.32%)
2020-02-04 00:00:00 0.778314 $ -0.004715 $ (-0.60%)
2020-02-03 00:00:00 0.783029 $ -0.005553 $ (-0.70%)
2020-02-02 00:00:00 0.788582 $ 0.027635 $ (3.63%)
2020-02-01 00:00:00 0.760946 $ 0.00925 $ (1.23%)
2020-01-31 00:00:00 0.751696 $ 0.024375 $ (3.35%)
2020-01-30 00:00:00 0.727321 $ 0.008857 $ (1.23%)
2020-01-29 00:00:00 0.718463 $ 0.031689 $ (4.61%)
2020-01-28 00:00:00 0.686775 $ 0.023669 $ (3.57%)
2020-01-27 00:00:00 0.663106 $ 0.021025 $ (3.27%)
2020-01-26 00:00:00 0.642081 $ 0.01905 $ (3.06%)
2020-01-25 00:00:00 0.623032 $ -0.004986 $ (-0.79%)
2020-01-24 00:00:00 0.628018 $ -0.009326 $ (-1.46%)
2020-01-23 00:00:00 0.637344 $ -0.026792 $ (-4.03%)
2020-01-22 00:00:00 0.664136 $ 0.008405 $ (1.28%)
2020-01-21 00:00:00 0.655731 $ 0.00353 $ (0.54%)
2020-01-20 00:00:00 0.652201 $ -0.023551 $ (-3.49%)