English
Deutsch
Italiano
ไทย
Ontology (ONT) Historique
Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.
388.211M $
70.214M $
637,351,170
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-12-05 00:00:00 | 0.602039 $ | 0.001929 $ (0.32%) |
| 2019-12-04 00:00:00 | 0.600109 $ | -0.01902 $ (-3.07%) |
| 2019-12-03 00:00:00 | 0.61913 $ | 0.000347 $ (0.06%) |
| 2019-12-02 00:00:00 | 0.618783 $ | -0.004903 $ (-0.79%) |
| 2019-12-01 00:00:00 | 0.623686 $ | -0.030405 $ (-4.65%) |
| 2019-11-30 00:00:00 | 0.654091 $ | -0.007336 $ (-1.11%) |
| 2019-11-29 00:00:00 | 0.661427 $ | 0.018416 $ (2.86%) |
| 2019-11-28 00:00:00 | 0.643011 $ | 0.01739 $ (2.78%) |
| 2019-11-27 00:00:00 | 0.625621 $ | 0.008592 $ (1.39%) |
| 2019-11-26 00:00:00 | 0.617029 $ | 0.033523 $ (5.75%) |
| 2019-11-25 00:00:00 | 0.583506 $ | -0.016806 $ (-2.80%) |
| 2019-11-24 00:00:00 | 0.600313 $ | -0.008071 $ (-1.33%) |
| 2019-11-23 00:00:00 | 0.608384 $ | -0.016857 $ (-2.70%) |
| 2019-11-22 00:00:00 | 0.625241 $ | -0.061888 $ (-9.01%) |
| 2019-11-21 00:00:00 | 0.687129 $ | -0.042561 $ (-5.83%) |
| 2019-11-20 00:00:00 | 0.72969 $ | -0.005025 $ (-0.68%) |
| 2019-11-19 00:00:00 | 0.734715 $ | -0.056659 $ (-7.16%) |
| 2019-11-18 00:00:00 | 0.791374 $ | -0.034834 $ (-4.22%) |
| 2019-11-17 00:00:00 | 0.826207 $ | -0.004702 $ (-0.57%) |
| 2019-11-16 00:00:00 | 0.83091 $ | -0.021444 $ (-2.52%) |
| 2019-11-15 00:00:00 | 0.852353 $ | -0.034577 $ (-3.90%) |
| 2019-11-14 00:00:00 | 0.88693 $ | -0.030185 $ (-3.29%) |
| 2019-11-13 00:00:00 | 0.917115 $ | 0.046349 $ (5.32%) |
| 2019-11-12 00:00:00 | 0.870767 $ | 0.034037 $ (4.07%) |
| 2019-11-11 00:00:00 | 0.83673 $ | -0.002254 $ (-0.27%) |
| 2019-11-10 00:00:00 | 0.838984 $ | 0.012862 $ (1.56%) |
| 2019-11-09 00:00:00 | 0.826122 $ | -0.025848 $ (-3.03%) |
| 2019-11-08 00:00:00 | 0.85197 $ | -0.024911 $ (-2.84%) |
TOP GAGNANTS
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Amoveo
|
38.66 $ | -29.29% | 3.109K $ |
Bitex Global XBX Coin
|
0.001327 $ | -23.41% | 45.248K $ |
Zap
|
0.003592 $ | -19.30% | 17.321K $ |
Silent Notary
|
0.00000223 $ | -16.45% | 30.233K $ |
PCHAIN
|
0.003574 $ | -16.31% | 180.824K $ |
Top 5 Exchanges
Crypto-monnaies
