• DOMINANCE DU BTC: 68%
  • Cap. Marché: 197.377B $
  • VOLUME TOTAL: 65.107B $

Ontology (ONT) Historique

Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.

388.211M $
70.214M $
637,351,170
Historique
Date (Quotidien) Prix (USD) Change
2019-12-05 00:00:00 0.602039 $ 0.001929 $ (0.32%)
2019-12-04 00:00:00 0.600109 $ -0.01902 $ (-3.07%)
2019-12-03 00:00:00 0.61913 $ 0.000347 $ (0.06%)
2019-12-02 00:00:00 0.618783 $ -0.004903 $ (-0.79%)
2019-12-01 00:00:00 0.623686 $ -0.030405 $ (-4.65%)
2019-11-30 00:00:00 0.654091 $ -0.007336 $ (-1.11%)
2019-11-29 00:00:00 0.661427 $ 0.018416 $ (2.86%)
2019-11-28 00:00:00 0.643011 $ 0.01739 $ (2.78%)
2019-11-27 00:00:00 0.625621 $ 0.008592 $ (1.39%)
2019-11-26 00:00:00 0.617029 $ 0.033523 $ (5.75%)
2019-11-25 00:00:00 0.583506 $ -0.016806 $ (-2.80%)
2019-11-24 00:00:00 0.600313 $ -0.008071 $ (-1.33%)
2019-11-23 00:00:00 0.608384 $ -0.016857 $ (-2.70%)
2019-11-22 00:00:00 0.625241 $ -0.061888 $ (-9.01%)
2019-11-21 00:00:00 0.687129 $ -0.042561 $ (-5.83%)
2019-11-20 00:00:00 0.72969 $ -0.005025 $ (-0.68%)
2019-11-19 00:00:00 0.734715 $ -0.056659 $ (-7.16%)
2019-11-18 00:00:00 0.791374 $ -0.034834 $ (-4.22%)
2019-11-17 00:00:00 0.826207 $ -0.004702 $ (-0.57%)
2019-11-16 00:00:00 0.83091 $ -0.021444 $ (-2.52%)
2019-11-15 00:00:00 0.852353 $ -0.034577 $ (-3.90%)
2019-11-14 00:00:00 0.88693 $ -0.030185 $ (-3.29%)
2019-11-13 00:00:00 0.917115 $ 0.046349 $ (5.32%)
2019-11-12 00:00:00 0.870767 $ 0.034037 $ (4.07%)
2019-11-11 00:00:00 0.83673 $ -0.002254 $ (-0.27%)
2019-11-10 00:00:00 0.838984 $ 0.012862 $ (1.56%)
2019-11-09 00:00:00 0.826122 $ -0.025848 $ (-3.03%)
2019-11-08 00:00:00 0.85197 $ -0.024911 $ (-2.84%)