Analyser le taux de change et l'historique de prix du Ontology ONT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/07/2025 00:00 | $ 0.1138 | $ -0.0073 (-6.03%) |
01/07/2025 00:00 | $ 0.1211 | $ -0.0043 (-3.43%) |
30/06/2025 00:00 | $ 0.1254 | $ 0.004 (3.29%) |
29/06/2025 00:00 | $ 0.1214 | $ 0.0028 (2.36%) |
28/06/2025 00:00 | $ 0.1186 | $ 0.0016 (1.37%) |
27/06/2025 00:00 | $ 0.117 | $ -0.0021 (-1.76%) |
26/06/2025 00:00 | $ 0.1191 | $ -0.004 (-3.25%) |
25/06/2025 00:00 | $ 0.1231 | $ 0.0035 (2.93%) |
24/06/2025 00:00 | $ 0.1196 | $ 0.0112 (10.33%) |
23/06/2025 00:00 | $ 0.1084 | $ -0.0048 (-4.24%) |
22/06/2025 00:00 | $ 0.1132 | $ -0.0056 (-4.71%) |
21/06/2025 00:00 | $ 0.1188 | $ -0.0036 (-2.94%) |
20/06/2025 00:00 | $ 0.1224 | $ -0.0003 (-0.24%) |
19/06/2025 00:00 | $ 0.1227 | ?? (0.00%) |
18/06/2025 00:00 | $ 0.1227 | $ -0.0041 (-3.23%) |
17/06/2025 00:00 | $ 0.1268 | $ -0.0001 (-0.08%) |
16/06/2025 00:00 | $ 0.1269 | $ -0.0015 (-1.17%) |
15/06/2025 00:00 | $ 0.1284 | $ -0.0002 (-0.16%) |
14/06/2025 00:00 | $ 0.1286 | $ -0.0038 (-2.87%) |
13/06/2025 00:00 | $ 0.1324 | $ -0.0091 (-6.43%) |