• DOMINANCE DU BTC: 65%
  • Cap. Marché: 189.852B $
  • VOLUME TOTAL: 101.700B $

Ontology (ONT) Historique

Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.

248.738M $
78.724M $
647,079,907
Historique
Date (Quotidien) Prix (USD) Change
2020-04-05 00:00:00 0.388362 $ 0.004979 $ (1.30%)
2020-04-04 00:00:00 0.383383 $ 0.002149 $ (0.56%)
2020-04-03 00:00:00 0.381233 $ 0.004768 $ (1.27%)
2020-04-02 00:00:00 0.376465 $ 0.011721 $ (3.21%)
2020-04-01 00:00:00 0.364744 $ -0.003735 $ (-1.01%)
2020-03-31 00:00:00 0.368479 $ 0.004646 $ (1.28%)
2020-03-30 00:00:00 0.363833 $ 0.006965 $ (1.95%)
2020-03-29 00:00:00 0.356868 $ -0.002914 $ (-0.81%)
2020-03-28 00:00:00 0.359782 $ -0.020788 $ (-5.46%)
2020-03-27 00:00:00 0.38057 $ 0.009428 $ (2.54%)
2020-03-26 00:00:00 0.371142 $ -0.002829 $ (-0.76%)
2020-03-25 00:00:00 0.37397 $ -0.006799 $ (-1.79%)
2020-03-24 00:00:00 0.380769 $ 0.023445 $ (6.56%)
2020-03-23 00:00:00 0.357324 $ -0.01122 $ (-3.04%)
2020-03-22 00:00:00 0.368543 $ -0.001323 $ (-0.36%)
2020-03-21 00:00:00 0.369867 $ -0.021504 $ (-5.49%)
2020-03-20 00:00:00 0.391371 $ 0.034873 $ (9.78%)
2020-03-19 00:00:00 0.356498 $ 0.033301 $ (10.30%)
2020-03-18 00:00:00 0.323197 $ -0.00283 $ (-0.87%)
2020-03-17 00:00:00 0.326026 $ 0.011751 $ (3.74%)
2020-03-16 00:00:00 0.314276 $ -0.031717 $ (-9.17%)
2020-03-15 00:00:00 0.345993 $ 0.006623 $ (1.95%)
2020-03-14 00:00:00 0.33937 $ 0.017839 $ (5.55%)
2020-03-13 00:00:00 0.321531 $ -0.129203 $ (-28.67%)
2020-03-12 00:00:00 0.450734 $ -0.121625 $ (-21.25%)
2020-03-11 00:00:00 0.572359 $ -0.015029 $ (-2.56%)
2020-03-10 00:00:00 0.587388 $ 0.000293 $ (0.05%)
2020-03-09 00:00:00 0.587095 $ -0.082792 $ (-12.36%)