English
Deutsch
Italiano
ไทย
Ontology (ONT) Historique
Suivez le prix Ontology en temps réel, historique de prix ONT et autres informations.
448.703M $
77.055M $
696,743,794
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-11 00:00:00 | 0.63713 $ | 0.021406 $ (3.48%) |
| 2020-07-10 00:00:00 | 0.615724 $ | -0.022762 $ (-3.56%) |
| 2020-07-09 00:00:00 | 0.638486 $ | -0.000169 $ (-0.03%) |
| 2020-07-08 00:00:00 | 0.638655 $ | 0.025603 $ (4.18%) |
| 2020-07-07 00:00:00 | 0.613052 $ | 0.002747 $ (0.45%) |
| 2020-07-06 00:00:00 | 0.610304 $ | 0.029669 $ (5.11%) |
| 2020-07-05 00:00:00 | 0.580635 $ | 0.014603 $ (2.58%) |
| 2020-07-04 00:00:00 | 0.566032 $ | 0.003703 $ (0.66%) |
| 2020-07-03 00:00:00 | 0.562329 $ | -0.009957 $ (-1.74%) |
| 2020-07-02 00:00:00 | 0.572286 $ | -0.001531 $ (-0.27%) |
| 2020-07-01 00:00:00 | 0.573817 $ | -0.009452 $ (-1.62%) |
| 2020-06-30 00:00:00 | 0.583269 $ | -0.010881 $ (-1.83%) |
| 2020-06-29 00:00:00 | 0.59415 $ | 0.002893 $ (0.49%) |
| 2020-06-28 00:00:00 | 0.591257 $ | -0.025986 $ (-4.21%) |
| 2020-06-27 00:00:00 | 0.617243 $ | -0.020543 $ (-3.22%) |
| 2020-06-26 00:00:00 | 0.637786 $ | 0.025175 $ (4.11%) |
| 2020-06-25 00:00:00 | 0.612611 $ | -0.011046 $ (-1.77%) |
| 2020-06-24 00:00:00 | 0.623657 $ | -0.027039 $ (-4.16%) |
| 2020-06-23 00:00:00 | 0.650696 $ | 0.022221 $ (3.54%) |
| 2020-06-22 00:00:00 | 0.628475 $ | 0.051993 $ (9.02%) |
| 2020-06-21 00:00:00 | 0.576482 $ | 0.013856 $ (2.46%) |
| 2020-06-20 00:00:00 | 0.562627 $ | -0.007307 $ (-1.28%) |
| 2020-06-19 00:00:00 | 0.569934 $ | -0.004007 $ (-0.70%) |
| 2020-06-18 00:00:00 | 0.573941 $ | 0.007505 $ (1.32%) |
| 2020-06-17 00:00:00 | 0.566436 $ | 0.016139 $ (2.93%) |
| 2020-06-16 00:00:00 | 0.550297 $ | 0.021386 $ (4.04%) |
| 2020-06-15 00:00:00 | 0.528911 $ | -0.031771 $ (-5.67%) |
| 2020-06-14 00:00:00 | 0.560682 $ | -0.00343 $ (-0.61%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 61.727K $ |
Verasity
|
0.000729 $ | +703.72% | 569.897K $ |
Universa
|
0.00363 $ | +124.18% | 3.861K $ |
Odyssey
|
0.000525 $ | +50.67% | 3.758M $ |
Elrond
|
0.01187 $ | +35.67% | 105.064M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.293462 $ | -43.13% | 594.864K $ |
ILCoin
|
0.0239 $ | -38.87% | 607.714K $ |
MOAC
|
0.0923 $ | -31.68% | 44.169K $ |
Vodi X
|
0.000574 $ | -21.73% | 4.272K $ |
Pivot Token
|
0.000105 $ | -18.85% | 403.996K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+1.15% | 2.026B $ |
OKEx
|
-0.34% | 1.112B $ |
Bitmex
|
-28.01% | 1.063B $ |
Huobi-Global
|
+0.00% | 897.911M $ |
Coinbene
|
-3.10% | 813.841M $ |
Crypto-monnaies
