Orbs ORBS Orbs Prix: $ 0.005932 -0.75%
Orbs ORBS

Orbs

Rang #220
Prix Orbs (ORBS)
$ 0.005932 -0.75%
Bas: $ 0.005845
Haut: $ 0.006248
EUR
0.005063
BTC
0.00000007
ETH
0.00000245

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 26.002M
Volume (24H)
$ 2.266M
En circulation
4,383,427,400

Historique

Date (Quotidien)Prix (USD)Change
23/08/2026 00:00$ 0.005931 $ 0.000023 (0.39%)
22/08/2026 00:00$ 0.005908 $ 0.000349 (6.28%)
21/08/2026 00:00$ 0.005559 $ 0.000211 (3.95%)
20/08/2026 00:00$ 0.005348 $ 0.000274 (5.40%)
19/08/2026 00:00$ 0.005074 $ -0.000131 (-2.52%)
18/08/2026 00:00$ 0.005205 $ 0.0000-75 (-1.42%)
17/08/2026 00:00$ 0.00528 $ 0.000001 (0.02%)
16/08/2026 00:00$ 0.005279 $ 0.0000-2 (-0.38%)
15/08/2026 00:00$ 0.005299 $ 0.0000-49 (-0.92%)
14/08/2026 00:00$ 0.005348 $ 0.00000-7 (-0.13%)
13/08/2026 00:00$ 0.005355 $ 0.0000-59 (-1.09%)
12/08/2026 00:00$ 0.005414 $ 0.0000-7 (-1.28%)
11/08/2026 00:00$ 0.005484 $ 0.000026 (0.48%)
10/08/2026 00:00$ 0.005458 $ 0.000055 (1.02%)
09/08/2026 00:00$ 0.005403 $ 0.0000-4 (-0.73%)
08/08/2026 00:00$ 0.005443 $ 0.0000-37 (-0.68%)
07/08/2026 00:00$ 0.00548 $ 0.00007999 (1.48%)
06/08/2026 00:00$ 0.0054 $ -0.000112 (-2.03%)
05/08/2026 00:00$ 0.005512 $ -0.000169 (-2.97%)
04/08/2026 00:00$ 0.005681 $ 0.000323 (6.03%)