Orbs ORBS Orbs Prix: $ 0.007409 0.57%
Orbs ORBS

Orbs

Rang #216
Prix Orbs (ORBS)
$ 0.007409 0.57%
Bas: $ 0.007206
Haut: $ 0.007428
EUR
0.006581
BTC
0.00000008
ETH
0.00000275

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 32.595M
Volume (24H)
$ 2.114M
En circulation
4,399,425,786

Historique

Date (Quotidien)Prix (USD)Change
06/10/2026 00:00$ 0.00739 $ 0.0000-12 (-0.16%)
05/10/2026 00:00$ 0.007402 $ 0.00007999 (1.09%)
04/10/2026 00:00$ 0.007322 $ 0.000027 (0.37%)
03/10/2026 00:00$ 0.007295 $ 0.00002 (0.27%)
02/10/2026 00:00$ 0.007275 $ 0.0000-17 (-0.23%)
01/10/2026 00:00$ 0.007292 $ 0.0000-92 (-1.25%)
30/09/2026 00:00$ 0.007384 $ 0.000197 (2.74%)
29/09/2026 00:00$ 0.007187 $ -0.000249 (-3.35%)
28/09/2026 00:00$ 0.007436 $ 0.000056 (0.76%)
27/09/2026 00:00$ 0.00738 $ 0.0000-73 (-0.98%)
26/09/2026 00:00$ 0.007453 $ 0.000043 (0.58%)
25/09/2026 00:00$ 0.00741 $ 0.000129 (1.77%)
24/09/2026 00:00$ 0.007281 $ -0.000212 (-2.83%)
23/09/2026 00:00$ 0.007493 $ 0.000419 (5.92%)
22/09/2026 00:00$ 0.007074 $ 0.000019 (0.27%)
21/09/2026 00:00$ 0.007055 $ 0.00007 (1.00%)
20/09/2026 00:00$ 0.006985 $ 0.000065 (0.94%)
19/09/2026 00:00$ 0.00692 $ 0.000385 (5.89%)
18/09/2026 00:00$ 0.006535 $ 0.0000-28 (-0.43%)
17/09/2026 00:00$ 0.006563 $ 0.000186 (2.92%)