Orbs ORBS Orbs Prix: $ 0.011094 -1.43%
Orbs ORBS

Orbs

Rang #192
Prix Orbs (ORBS)
$ 0.011094 -1.43%
Bas: $ 0.010851
Haut: $ 0.011392
EUR
0.009535
BTC
0.00000012
ETH
0.00000302

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 48.146M
Volume (24H)
$ 7.154M
En circulation
4,339,851,360

Historique

Date (Quotidien)Prix (USD)Change
09/01/2026 00:00$ 0.011311 $ 0.000106 (0.95%)
08/01/2026 00:00$ 0.011205 $ 0.000436 (4.05%)
07/01/2026 00:00$ 0.010769 $ 0.000001 (0.01%)
06/01/2026 00:00$ 0.010768 $ 0.000242 (2.30%)
05/01/2026 00:00$ 0.010526 $ 0.000044 (0.42%)
04/01/2026 00:00$ 0.010482 $ 0.00008 (0.77%)
03/01/2026 00:00$ 0.010402 $ 0.000263 (2.59%)
02/01/2026 00:00$ 0.010139 $ 0.00013 (1.30%)
01/01/2026 00:00$ 0.010009 $ -0.000205 (-2.01%)
31/12/2025 00:00$ 0.010214 $ 0.000282 (2.84%)
30/12/2025 00:00$ 0.009932 $ -0.000503 (-4.82%)
29/12/2025 00:00$ 0.010435 $ 0.000312 (3.08%)
28/12/2025 00:00$ 0.010123 $ 0.00007899 (0.79%)
27/12/2025 00:00$ 0.010044 $ 0.000041 (0.41%)
26/12/2025 00:00$ 0.010003 $ 0.00000299 (0.03%)
25/12/2025 00:00$ 0.01 $ 0.00012 (1.21%)
24/12/2025 00:00$ 0.00988 $ 0.00004 (0.41%)
23/12/2025 00:00$ 0.00984 $ 0.00001999 (0.20%)
22/12/2025 00:00$ 0.00982 $ -0.00014 (-1.41%)
21/12/2025 00:00$ 0.00996 $ 0.00015 (1.53%)