Orbs ORBS Orbs Prix: $ 0.01775 -3.79%
Orbs ORBS

Orbs

Rang #197
Prix Orbs (ORBS)
$ 0.01775 -3.79%
Bas: $ 0.01769
Haut: $ 0.01848
EUR
0.015263
BTC
0.00000015
ETH
0.00000484

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 70.817M
Volume (24H)
$ 7.435M
En circulation
3,989,676,436

Historique

Date (Quotidien)Prix (USD)Change
20/08/2025 00:00$ 0.01776 $ -0.00072 (-3.90%)
19/08/2025 00:00$ 0.01848 $ -0.00029 (-1.55%)
18/08/2025 00:00$ 0.01877 $ 0.0000-3 (-0.16%)
17/08/2025 00:00$ 0.0188 $ 0.00015 (0.80%)
16/08/2025 00:00$ 0.01865 $ 0.0000-6 (-0.32%)
15/08/2025 00:00$ 0.01871 $ -0.00102 (-5.17%)
14/08/2025 00:00$ 0.01973 $ 0.00039 (2.02%)
13/08/2025 00:00$ 0.01934 $ 0.00057 (3.04%)
12/08/2025 00:00$ 0.01877 $ -0.00073 (-3.74%)
11/08/2025 00:00$ 0.0195 $ 0.0000-5 (-0.26%)
10/08/2025 00:00$ 0.01955 $ 0.00032 (1.66%)
09/08/2025 00:00$ 0.01923 $ 0.00018 (0.94%)
08/08/2025 00:00$ 0.01905 $ 0.00047 (2.53%)
07/08/2025 00:00$ 0.01858 $ 0.00014 (0.76%)
06/08/2025 00:00$ 0.01844 $ -0.00044 (-2.33%)
05/08/2025 00:00$ 0.01888 $ 0.00017 (0.91%)
04/08/2025 00:00$ 0.01871 $ 0.00062 (3.43%)
03/08/2025 00:00$ 0.01809 $ -0.00028 (-1.52%)
02/08/2025 00:00$ 0.01837 $ -0.00026 (-1.40%)
01/08/2025 00:00$ 0.01863 $ -0.00096 (-4.90%)