Orbs ORBS Orbs Prix: $ 0.006524 11.50%
Orbs ORBS

Orbs

Rang #209
Prix Orbs (ORBS)
$ 0.006524 11.50%
Bas: $ 0.005721
Haut: $ 0.007345
EUR
0.005712
BTC
0.0000001
ETH
0.00000374

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 28.565M
Volume (24H)
$ 18.264M
En circulation
4,378,479,528

Historique

Date (Quotidien)Prix (USD)Change
09/07/2026 00:00$ 0.006244 $ 0.000381 (6.50%)
08/07/2026 00:00$ 0.005863 $ 0.0000-9 (-1.51%)
07/07/2026 00:00$ 0.005953 $ 0.0000-41 (-0.68%)
06/07/2026 00:00$ 0.005994 $ 0.000065 (1.10%)
05/07/2026 00:00$ 0.005929 $ 0.000035 (0.59%)
04/07/2026 00:00$ 0.005894 $ 0.000086 (1.48%)
03/07/2026 00:00$ 0.005808 $ 0.00004799 (0.83%)
02/07/2026 00:00$ 0.00576 $ 0.000175 (3.13%)
01/07/2026 00:00$ 0.005585 $ -0.000242 (-4.15%)
30/06/2026 00:00$ 0.005827 $ 0.000011 (0.19%)
29/06/2026 00:00$ 0.005816 $ 0.000029 (0.50%)
28/06/2026 00:00$ 0.005787 $ 0.0000-64 (-1.09%)
27/06/2026 00:00$ 0.005851 $ 0.000195 (3.45%)
26/06/2026 00:00$ 0.005656 $ -0.000147 (-2.53%)
25/06/2026 00:00$ 0.005803 $ 0.0000-36 (-0.62%)
24/06/2026 00:00$ 0.005839 $ -0.000131 (-2.19%)
23/06/2026 00:00$ 0.00597 $ 0.000076 (1.29%)
22/06/2026 00:00$ 0.005894 $ -0.000116 (-1.93%)
21/06/2026 00:00$ 0.00601 $ 0.000029 (0.48%)
20/06/2026 00:00$ 0.005981 $ 0.000061 (1.03%)