Orbs ORBS Orbs Prix: $ 0.01273 0.16%
Orbs ORBS

Orbs

Rang #197
Prix Orbs (ORBS)
$ 0.01273 0.16%
Bas: $ 0.01269
Haut: $ 0.01297
EUR
0.011022
BTC
0.00000011
ETH
0.00000347

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 54.134M
Volume (24H)
$ 2.329M
En circulation
4,252,498,213

Historique

Date (Quotidien)Prix (USD)Change
02/11/2025 00:00$ 0.01273 $ 0.00011 (0.87%)
01/11/2025 00:00$ 0.01262 $ 0.00025 (2.02%)
31/10/2025 00:00$ 0.01237 $ -0.00046 (-3.59%)
30/10/2025 00:00$ 0.01283 $ -0.00033 (-2.51%)
29/10/2025 00:00$ 0.01316 $ -0.00023 (-1.72%)
28/10/2025 00:00$ 0.01339 $ 0.00006 (0.45%)
27/10/2025 00:00$ 0.01333 $ 0.00027 (2.07%)
26/10/2025 00:00$ 0.01306 $ 0.0000-699 (-0.53%)
25/10/2025 00:00$ 0.01313 $ 0.00023 (1.78%)
24/10/2025 00:00$ 0.0129 $ 0.00009 (0.70%)
23/10/2025 00:00$ 0.01281 $ -0.00018 (-1.39%)
22/10/2025 00:00$ 0.01299 $ -0.00033 (-2.48%)
21/10/2025 00:00$ 0.01332 $ 0.0000-999 (-0.75%)
20/10/2025 00:00$ 0.01342 $ 0.00013 (0.98%)
19/10/2025 00:00$ 0.01329 $ 0.00016 (1.22%)
18/10/2025 00:00$ 0.01313 $ -0.00015 (-1.13%)
17/10/2025 00:00$ 0.01328 $ -0.00027 (-1.99%)
16/10/2025 00:00$ 0.01355 $ -0.0006 (-4.24%)
15/10/2025 00:00$ 0.01415 $ -0.00031 (-2.14%)
14/10/2025 00:00$ 0.01446 $ 0.00052 (3.73%)