Orbs ORBS Orbs Prix: $ 0.009987 1.29%
Orbs ORBS

Orbs

Rang #200
Prix Orbs (ORBS)
$ 0.009987 1.29%
Bas: $ 0.00982
Haut: $ 0.010028
EUR
0.008483
BTC
0.00000011
ETH
0.00000272

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 43.004M
Volume (24H)
$ 4.125M
En circulation
4,305,987,940

Historique

Date (Quotidien)Prix (USD)Change
24/12/2025 00:00$ 0.00988 $ 0.00004 (0.41%)
23/12/2025 00:00$ 0.00984 $ 0.00001999 (0.20%)
22/12/2025 00:00$ 0.00982 $ -0.00014 (-1.41%)
21/12/2025 00:00$ 0.00996 $ 0.00015 (1.53%)
20/12/2025 00:00$ 0.00981 $ 0.00038 (4.03%)
19/12/2025 00:00$ 0.00943 $ -0.00016 (-1.67%)
18/12/2025 00:00$ 0.00959 $ -0.00048 (-4.77%)
17/12/2025 00:00$ 0.01007 $ 0.00000-99 (-0.10%)
16/12/2025 00:00$ 0.01008 $ -0.00023 (-2.23%)
15/12/2025 00:00$ 0.01031 $ -0.00029 (-2.74%)
14/12/2025 00:00$ 0.0106 $ 0.0002 (1.92%)
13/12/2025 00:00$ 0.0104 $ 0.0000-6 (-0.57%)
12/12/2025 00:00$ 0.01046 $ -0.00045 (-4.12%)
11/12/2025 00:00$ 0.01091 $ 0.00031 (2.92%)
10/12/2025 00:00$ 0.0106 $ 0.00022 (2.12%)
09/12/2025 00:00$ 0.01038 $ 0.00000999 (0.10%)
08/12/2025 00:00$ 0.01037 $ -0.0003 (-2.81%)
07/12/2025 00:00$ 0.01067 $ 0.00011 (1.04%)
06/12/2025 00:00$ 0.01056 $ -0.00028 (-2.58%)
05/12/2025 00:00$ 0.01084 $ -0.00034 (-3.04%)