Orbs ORBS Orbs Prix: $ 0.016618 -0.97%
Orbs ORBS

Orbs

Rang #180
Prix Orbs (ORBS)
$ 0.016618 -0.97%
Bas: $ 0.016415
Haut: $ 0.017003
EUR
0.007615
BTC
0.00000012
ETH
0.00000242

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 72.776M
Volume (24H)
$ 8.696M
En circulation
4,379,312,800

Historique

Date (Quotidien)Prix (USD)Change
09/04/2026 00:00$ 0.016853 $ 0.000261 (1.57%)
08/04/2026 00:00$ 0.016592 $ 0.00067 (4.21%)
07/04/2026 00:00$ 0.015922 $ -0.000136 (-0.85%)
06/04/2026 00:00$ 0.016058 $ 0.000325 (2.06%)
05/04/2026 00:00$ 0.015733 $ 0.000263 (1.70%)
04/04/2026 00:00$ 0.01547 $ -0.00022 (-1.40%)
03/04/2026 00:00$ 0.015691 $ 0.000661 (4.40%)
02/04/2026 00:00$ 0.01503 $ -0.000258 (-1.68%)
01/04/2026 00:00$ 0.015287 $ -0.00034 (-2.17%)
31/03/2026 00:00$ 0.015627 $ 0.00006905 (0.44%)
30/03/2026 00:00$ 0.015558 $ -0.000717 (-4.40%)
29/03/2026 00:00$ 0.016275 $ 0.000782 (5.05%)
28/03/2026 00:00$ 0.015493 $ -0.000409 (-2.57%)
27/03/2026 00:00$ 0.015901 $ -0.000681 (-4.11%)
26/03/2026 00:00$ 0.016583 $ 0.00004852 (0.29%)
25/03/2026 00:00$ 0.016534 $ -0.000254 (-1.51%)
24/03/2026 00:00$ 0.016788 $ -0.000431 (-2.50%)
23/03/2026 00:00$ 0.017219 $ -0.000282 (-1.61%)
22/03/2026 00:00$ 0.017501 ?? (0.00%)
21/03/2026 00:00$ 0.017501 $ 0.0000-149 (-0.09%)