Orbs ORBS Orbs Prix: $ 0.01831 -0.92%
Orbs ORBS

Orbs

Rang #188
Prix Orbs (ORBS)
$ 0.01831 -0.92%
Bas: $ 0.01828
Haut: $ 0.0188
EUR
0.015558
BTC
0.00000016
ETH
0.00000499

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 73.051M
Volume (24H)
$ 3.186M
En circulation
3,989,676,436

Historique

Date (Quotidien)Prix (USD)Change
05/07/2025 00:00$ 0.01834 $ -0.00064 (-3.37%)
04/07/2025 00:00$ 0.01898 $ 0.0000-299 (-0.16%)
03/07/2025 00:00$ 0.01901 $ 0.00066 (3.60%)
02/07/2025 00:00$ 0.01835 $ -0.0007 (-3.67%)
01/07/2025 00:00$ 0.01905 $ -0.00059 (-3.00%)
30/06/2025 00:00$ 0.01964 $ 0.0002 (1.03%)
29/06/2025 00:00$ 0.01944 $ -0.00027 (-1.37%)
28/06/2025 00:00$ 0.01971 $ -0.00028 (-1.40%)
27/06/2025 00:00$ 0.01999 $ -0.00053 (-2.58%)
26/06/2025 00:00$ 0.02052 $ -0.00093 (-4.34%)
25/06/2025 00:00$ 0.02145 $ -0.00096 (-4.28%)
24/06/2025 00:00$ 0.02241 $ -0.00047 (-2.05%)
23/06/2025 00:00$ 0.02288 $ 0.0008 (3.62%)
22/06/2025 00:00$ 0.02208 $ -0.00051 (-2.26%)
21/06/2025 00:00$ 0.02259 $ -0.00201 (-8.17%)
20/06/2025 00:00$ 0.0246 $ 0.00188 (8.27%)
19/06/2025 00:00$ 0.02272 $ 0.00108 (4.99%)
18/06/2025 00:00$ 0.02164 $ -0.00067 (-3.00%)
17/06/2025 00:00$ 0.02231 $ 0.00111 (5.24%)
16/06/2025 00:00$ 0.0212 $ -0.00113 (-5.06%)