Orbs ORBS Orbs Prix: $ 0.02145 -4.75%
Orbs ORBS

Orbs

Rang #178
Prix Orbs (ORBS)
$ 0.02145 -4.75%
Bas: $ 0.02127
Haut: $ 0.02315
EUR
0.018566
BTC
0.0000002
ETH
0.00000585

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 85.579M
Volume (24H)
$ 20.000M
En circulation
3,989,676,436

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.02233 $ -0.0015 (-6.29%)
14/06/2025 00:00$ 0.02383 $ 0.00351 (17.27%)
13/06/2025 00:00$ 0.02032 $ 0.00071 (3.62%)
12/06/2025 00:00$ 0.01961 $ -0.00035 (-1.75%)
11/06/2025 00:00$ 0.01996 $ 0.00029 (1.47%)
10/06/2025 00:00$ 0.01967 $ 0.00051 (2.66%)
09/06/2025 00:00$ 0.01916 $ 0.00005 (0.26%)
08/06/2025 00:00$ 0.01911 $ 0.00031 (1.65%)
07/06/2025 00:00$ 0.0188 $ 0.00008 (0.43%)
06/06/2025 00:00$ 0.01872 $ -0.00067 (-3.46%)
05/06/2025 00:00$ 0.01939 $ -0.00034 (-1.72%)
04/06/2025 00:00$ 0.01973 $ 0.0000-7 (-0.35%)
03/06/2025 00:00$ 0.0198 $ 0.00054 (2.80%)
02/06/2025 00:00$ 0.01926 $ 0.00007 (0.36%)
01/06/2025 00:00$ 0.01919 $ 0.00003999 (0.21%)
31/05/2025 00:00$ 0.01915 $ -0.00108 (-5.34%)
30/05/2025 00:00$ 0.02023 $ -0.00043 (-2.08%)
29/05/2025 00:00$ 0.02066 $ -0.00015 (-0.72%)
28/05/2025 00:00$ 0.02081 $ 0.00008 (0.39%)
27/05/2025 00:00$ 0.02073 $ -0.00018 (-0.86%)