Orbs ORBS Orbs Prix: $ 0.0187 1.85%
Orbs ORBS

Orbs

Rang #195
Prix Orbs (ORBS)
$ 0.0187 1.85%
Bas: $ 0.01809
Haut: $ 0.0187
EUR
0.01581
BTC
0.00000015
ETH
0.0000051

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 74.607M
Volume (24H)
$ 8.155M
En circulation
3,989,676,436

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.01864 $ 0.00036 (1.97%)
17/09/2025 00:00$ 0.01828 $ 0.00018 (0.99%)
16/09/2025 00:00$ 0.0181 $ -0.00056 (-3.00%)
15/09/2025 00:00$ 0.01866 $ -0.00048 (-2.51%)
14/09/2025 00:00$ 0.01914 $ 0.00034 (1.81%)
13/09/2025 00:00$ 0.0188 $ 0.00021 (1.13%)
12/09/2025 00:00$ 0.01859 $ -0.00011 (-0.59%)
11/09/2025 00:00$ 0.0187 $ 0.0000-999 (-0.53%)
10/09/2025 00:00$ 0.0188 $ 0.00031 (1.68%)
09/09/2025 00:00$ 0.01849 $ 0.00046 (2.55%)
08/09/2025 00:00$ 0.01803 $ 0.00023 (1.29%)
07/09/2025 00:00$ 0.0178 $ -0.00015 (-0.84%)
06/09/2025 00:00$ 0.01795 $ 0.00033 (1.87%)
05/09/2025 00:00$ 0.01762 $ -0.0004 (-2.22%)
04/09/2025 00:00$ 0.01802 $ 0.00004 (0.22%)
03/09/2025 00:00$ 0.01798 $ 0.00027 (1.52%)
02/09/2025 00:00$ 0.01771 $ -0.00052 (-2.85%)
01/09/2025 00:00$ 0.01823 $ 0.00016 (0.89%)
31/08/2025 00:00$ 0.01807 $ 0.00011 (0.61%)
30/08/2025 00:00$ 0.01796 $ -0.00074 (-3.96%)