Orbs ORBS Orbs Prix: $ 0.00815 -2.28%
Orbs ORBS

Orbs

Rang #207
Prix Orbs (ORBS)
$ 0.00815 -2.28%
Bas: $ 0.00815
Haut: $ 0.008367
EUR
0.007009
BTC
0.0000001
ETH
0.00000222

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 35.628M
Volume (24H)
$ 2.595M
En circulation
4,371,511,275

Historique

Date (Quotidien)Prix (USD)Change
24/05/2026 00:00$ 0.008353 $ 0.000153 (1.87%)
23/05/2026 00:00$ 0.0082 $ 0.0000-739 (-0.89%)
22/05/2026 00:00$ 0.008274 $ 0.000026 (0.32%)
21/05/2026 00:00$ 0.008248 $ 0.000000-9 (-0.01%)
20/05/2026 00:00$ 0.008249 $ -0.00014 (-1.67%)
19/05/2026 00:00$ 0.008389 $ 0.0000-809 (-0.96%)
18/05/2026 00:00$ 0.00847 $ 0.000009 (0.11%)
17/05/2026 00:00$ 0.008461 $ 0.0000-409 (-0.48%)
16/05/2026 00:00$ 0.008502 $ -0.000299 (-3.40%)
15/05/2026 00:00$ 0.008801 $ 0.000082 (0.94%)
14/05/2026 00:00$ 0.008719 $ -0.000151 (-1.70%)
13/05/2026 00:00$ 0.00887 $ 0.0000-61 (-0.68%)
12/05/2026 00:00$ 0.008931 $ 0.0000-25 (-0.28%)
11/05/2026 00:00$ 0.008956 $ 0.000183 (2.09%)
10/05/2026 00:00$ 0.008773 $ 0.000012 (0.14%)
09/05/2026 00:00$ 0.008761 $ 0.000166 (1.93%)
08/05/2026 00:00$ 0.008595 $ 0.0000-5 (-0.58%)
07/05/2026 00:00$ 0.008645 $ 0.00008099 (0.95%)
06/05/2026 00:00$ 0.008564 $ 0.000092 (1.09%)
05/05/2026 00:00$ 0.008472 $ 0.00000-9 (-0.11%)