Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
05/07/2025 00:00 | $ 0.01834 | $ -0.00064 (-3.37%) |
04/07/2025 00:00 | $ 0.01898 | $ 0.0000-299 (-0.16%) |
03/07/2025 00:00 | $ 0.01901 | $ 0.00066 (3.60%) |
02/07/2025 00:00 | $ 0.01835 | $ -0.0007 (-3.67%) |
01/07/2025 00:00 | $ 0.01905 | $ -0.00059 (-3.00%) |
30/06/2025 00:00 | $ 0.01964 | $ 0.0002 (1.03%) |
29/06/2025 00:00 | $ 0.01944 | $ -0.00027 (-1.37%) |
28/06/2025 00:00 | $ 0.01971 | $ -0.00028 (-1.40%) |
27/06/2025 00:00 | $ 0.01999 | $ -0.00053 (-2.58%) |
26/06/2025 00:00 | $ 0.02052 | $ -0.00093 (-4.34%) |
25/06/2025 00:00 | $ 0.02145 | $ -0.00096 (-4.28%) |
24/06/2025 00:00 | $ 0.02241 | $ -0.00047 (-2.05%) |
23/06/2025 00:00 | $ 0.02288 | $ 0.0008 (3.62%) |
22/06/2025 00:00 | $ 0.02208 | $ -0.00051 (-2.26%) |
21/06/2025 00:00 | $ 0.02259 | $ -0.00201 (-8.17%) |
20/06/2025 00:00 | $ 0.0246 | $ 0.00188 (8.27%) |
19/06/2025 00:00 | $ 0.02272 | $ 0.00108 (4.99%) |
18/06/2025 00:00 | $ 0.02164 | $ -0.00067 (-3.00%) |
17/06/2025 00:00 | $ 0.02231 | $ 0.00111 (5.24%) |
16/06/2025 00:00 | $ 0.0212 | $ -0.00113 (-5.06%) |