Orbs ORBS Orbs Prix: $ 0.02143 -1.56%
Orbs ORBS

Orbs

Rang #184
Prix Orbs (ORBS)
$ 0.02143 -1.56%
Bas: $ 0.02129
Haut: $ 0.02169
EUR
0.018847
BTC
0.00000022
ETH
0.00000584

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 85.499M
Volume (24H)
$ 4.983M
En circulation
3,989,676,436

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.02148 $ 0.0000-9 (-0.42%)
29/04/2025 00:00$ 0.02157 $ 0.00013 (0.61%)
28/04/2025 00:00$ 0.02144 $ -0.00031 (-1.43%)
27/04/2025 00:00$ 0.02175 $ 0.00037 (1.73%)
26/04/2025 00:00$ 0.02138 $ 0.00000-99 (-0.05%)
25/04/2025 00:00$ 0.02139 $ -0.00026 (-1.20%)
24/04/2025 00:00$ 0.02165 $ 0.0000-4 (-0.18%)
23/04/2025 00:00$ 0.02169 $ 0.00079 (3.78%)
22/04/2025 00:00$ 0.0209 $ 0.00018 (0.87%)
21/04/2025 00:00$ 0.02072 $ -0.00032 (-1.52%)
20/04/2025 00:00$ 0.02104 $ 0.0000-5 (-0.24%)
19/04/2025 00:00$ 0.02109 $ 0.00044 (2.13%)
18/04/2025 00:00$ 0.02065 $ 0.00055 (2.74%)
17/04/2025 00:00$ 0.0201 $ 0.00089 (4.63%)
16/04/2025 00:00$ 0.01921 $ 0.00032 (1.69%)
15/04/2025 00:00$ 0.01889 $ 0.00005 (0.27%)
14/04/2025 00:00$ 0.01884 $ -0.00094 (-4.75%)
13/04/2025 00:00$ 0.01978 $ 0.00056 (2.91%)
12/04/2025 00:00$ 0.01922 $ 0.00069 (3.72%)
11/04/2025 00:00$ 0.01853 $ -0.00052 (-2.73%)