Orbs ORBS Orbs Prix: $ 0.009736 -0.41%
Orbs ORBS

Orbs

Rang #172
Prix Orbs (ORBS)
$ 0.009736 -0.41%
Bas: $ 0.009446
Haut: $ 0.0106
EUR
0.008264
BTC
0.00000015
ETH
0.00000265

Orbs (ORBS) Historique de prix

Analyser le taux de change et l'historique de prix du Orbs ORBS sur une période mensuel.

Cap. Marché
$ 42.459M
Volume (24H)
$ 17.448M
En circulation
4,360,990,404

Historique

Date (Quotidien)Prix (USD)Change
23/02/2026 00:00$ 0.009755 $ 0.000476 (5.13%)
22/02/2026 00:00$ 0.009279 $ 0.000102 (1.11%)
21/02/2026 00:00$ 0.009177 $ 0.000791 (9.43%)
19/02/2026 00:00$ 0.008386 $ 0.000355 (4.42%)
18/02/2026 00:00$ 0.008031 $ 0.000037 (0.46%)
17/02/2026 00:00$ 0.007994 $ 0.0000-38 (-0.47%)
16/02/2026 00:00$ 0.008032 $ -0.000177 (-2.16%)
15/02/2026 00:00$ 0.008209 $ 0.000312 (3.95%)
14/02/2026 00:00$ 0.007897 $ 0.000345 (4.57%)
13/02/2026 00:00$ 0.007552 $ 0.00000399 (0.05%)
12/02/2026 00:00$ 0.007548 $ -0.000213 (-2.74%)
11/02/2026 00:00$ 0.007761 $ -0.00019 (-2.39%)
10/02/2026 00:00$ 0.007951 $ -0.000301 (-3.65%)
09/02/2026 00:00$ 0.008252 $ 0.000507 (6.55%)
08/02/2026 00:00$ 0.007745 $ 0.0000-47 (-0.60%)
07/02/2026 00:00$ 0.007792 $ 0.000538 (7.42%)
06/02/2026 00:00$ 0.007254 $ -0.001344 (-15.63%)
05/02/2026 00:00$ 0.008598 $ -0.000115 (-1.32%)
04/02/2026 00:00$ 0.008713 $ -0.000222 (-2.48%)