• DOMINANCE DU BTC: 58%
  • Cap. Marché: 347.924B $
  • VOLUME TOTAL: 120.647B $

Orbs (ORBS) Historique

Suivez le prix Orbs en temps réel, historique de prix ORBS et autres informations.

31.882M $
274.857K $
2,196,282,525
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.01421 $ -0.000266 $ (-1.84%)
2020-09-17 00:00:00 0.014476 $ -0.000329 $ (-2.22%)
2020-09-16 00:00:00 0.014805 $ -0.000334 $ (-2.21%)
2020-09-15 00:00:00 0.015139 $ 0.0000-847 $ (-0.56%)
2020-09-14 00:00:00 0.015224 $ 0.0000-687 $ (-0.45%)
2020-09-13 00:00:00 0.015293 $ -0.000216 $ (-1.40%)
2020-09-12 00:00:00 0.015509 $ 0.000528 $ (3.52%)
2020-09-11 00:00:00 0.014982 $ 0.000108 $ (0.73%)
2020-09-10 00:00:00 0.014873 $ -0.000326 $ (-2.15%)
2020-09-09 00:00:00 0.0152 $ 0.000258 $ (1.73%)
2020-09-08 00:00:00 0.014942 $ -0.000152 $ (-1.00%)
2020-09-07 00:00:00 0.015093 $ -0.000564 $ (-3.60%)
2020-09-06 00:00:00 0.015658 $ -0.00044 $ (-2.73%)
2020-09-05 00:00:00 0.016097 $ 0.00008377 $ (0.52%)
2020-09-04 00:00:00 0.016014 $ -0.000911 $ (-5.39%)
2020-09-03 00:00:00 0.016925 $ -0.001207 $ (-6.66%)
2020-09-02 00:00:00 0.018133 $ -0.000771 $ (-4.08%)
2020-09-01 00:00:00 0.018904 $ 0.000181 $ (0.97%)
2020-08-31 00:00:00 0.018723 $ 0.000105 $ (0.56%)
2020-08-30 00:00:00 0.018618 $ 0.00043 $ (2.36%)
2020-08-29 00:00:00 0.018188 $ 0.000531 $ (3.01%)
2020-08-28 00:00:00 0.017657 $ 0.000275 $ (1.58%)
2020-08-27 00:00:00 0.017382 $ -0.000158 $ (-0.90%)
2020-08-26 00:00:00 0.01754 $ -0.00038 $ (-2.12%)
2020-08-25 00:00:00 0.017921 $ 0.00009447 $ (0.53%)
2020-08-24 00:00:00 0.017826 $ 0.0000-209 $ (-0.12%)
2020-08-23 00:00:00 0.017847 $ 0.000348 $ (1.99%)
2020-08-22 00:00:00 0.0175 $ -0.000994 $ (-5.37%)