English
Deutsch
Italiano
ไทย
Orbs (ORBS) Historique
Suivez le prix Orbs en temps réel, historique de prix ORBS et autres informations.
31.882M $
274.857K $
2,196,282,525
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.01421 $ | -0.000266 $ (-1.84%) |
| 2020-09-17 00:00:00 | 0.014476 $ | -0.000329 $ (-2.22%) |
| 2020-09-16 00:00:00 | 0.014805 $ | -0.000334 $ (-2.21%) |
| 2020-09-15 00:00:00 | 0.015139 $ | 0.0000-847 $ (-0.56%) |
| 2020-09-14 00:00:00 | 0.015224 $ | 0.0000-687 $ (-0.45%) |
| 2020-09-13 00:00:00 | 0.015293 $ | -0.000216 $ (-1.40%) |
| 2020-09-12 00:00:00 | 0.015509 $ | 0.000528 $ (3.52%) |
| 2020-09-11 00:00:00 | 0.014982 $ | 0.000108 $ (0.73%) |
| 2020-09-10 00:00:00 | 0.014873 $ | -0.000326 $ (-2.15%) |
| 2020-09-09 00:00:00 | 0.0152 $ | 0.000258 $ (1.73%) |
| 2020-09-08 00:00:00 | 0.014942 $ | -0.000152 $ (-1.00%) |
| 2020-09-07 00:00:00 | 0.015093 $ | -0.000564 $ (-3.60%) |
| 2020-09-06 00:00:00 | 0.015658 $ | -0.00044 $ (-2.73%) |
| 2020-09-05 00:00:00 | 0.016097 $ | 0.00008377 $ (0.52%) |
| 2020-09-04 00:00:00 | 0.016014 $ | -0.000911 $ (-5.39%) |
| 2020-09-03 00:00:00 | 0.016925 $ | -0.001207 $ (-6.66%) |
| 2020-09-02 00:00:00 | 0.018133 $ | -0.000771 $ (-4.08%) |
| 2020-09-01 00:00:00 | 0.018904 $ | 0.000181 $ (0.97%) |
| 2020-08-31 00:00:00 | 0.018723 $ | 0.000105 $ (0.56%) |
| 2020-08-30 00:00:00 | 0.018618 $ | 0.00043 $ (2.36%) |
| 2020-08-29 00:00:00 | 0.018188 $ | 0.000531 $ (3.01%) |
| 2020-08-28 00:00:00 | 0.017657 $ | 0.000275 $ (1.58%) |
| 2020-08-27 00:00:00 | 0.017382 $ | -0.000158 $ (-0.90%) |
| 2020-08-26 00:00:00 | 0.01754 $ | -0.00038 $ (-2.12%) |
| 2020-08-25 00:00:00 | 0.017921 $ | 0.00009447 $ (0.53%) |
| 2020-08-24 00:00:00 | 0.017826 $ | 0.0000-209 $ (-0.12%) |
| 2020-08-23 00:00:00 | 0.017847 $ | 0.000348 $ (1.99%) |
| 2020-08-22 00:00:00 | 0.0175 $ | -0.000994 $ (-5.37%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Refereum
|
0.0007 $ | +218.50% | 15.451K $ |
Morpheus Network
|
0.235703 $ | +34.78% | 555.629K $ |
ABBC Coin
|
0.273929 $ | +27.62% | 38.517M $ |
NIX
|
0.129524 $ | +21.66% | 120.620K $ |
Holo
|
0.000657 $ | +20.96% | 36.073M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.0001 $ | -52.38% | 369 $ |
Universa
|
0.00114 $ | -29.62% | 52.622K $ |
MOAC
|
0.0997 $ | -26.20% | 25.197K $ |
Karatgold Coin
|
0.002359 $ | -19.91% | 40.675K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.97% | 2.932B $ |
Huobi-Global
|
-13.16% | 1.623B $ |
Bitmex
|
-15.85% | 1.211B $ |
OKEx
|
-15.12% | 1.163B $ |
Coinbene
|
-6.39% | 1.001B $ |
Crypto-monnaies
