• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.727B $
  • VOLUME TOTAL: 118.804B $

Orion Protocol (ORN) Historique

Suivez le prix Orion Protocol en temps réel, historique de prix ORN et autres informations.

22.611M $
2.914M $
9,925,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 2.35 $ 0.173183 $ (7.97%)
2020-09-17 00:00:00 2.17 $ 0.078173 $ (3.73%)
2020-09-16 00:00:00 2.10 $ -0.104338 $ (-4.74%)
2020-09-15 00:00:00 2.20 $ 0.051715 $ (2.41%)
2020-09-14 00:00:00 2.15 $ -0.015822 $ (-0.73%)
2020-09-13 00:00:00 2.16 $ -0.02782 $ (-1.27%)
2020-09-12 00:00:00 2.19 $ -0.059766 $ (-2.65%)
2020-09-11 00:00:00 2.25 $ -0.152949 $ (-6.36%)
2020-09-10 00:00:00 2.40 $ 0.109526 $ (4.77%)
2020-09-09 00:00:00 2.29 $ 0.105514 $ (4.82%)
2020-09-08 00:00:00 2.19 $ -0.154889 $ (-6.61%)
2020-09-07 00:00:00 2.34 $ -0.029811 $ (-1.26%)
2020-09-06 00:00:00 2.37 $ 0.019804 $ (0.84%)
2020-09-05 00:00:00 2.35 $ -0.344847 $ (-12.78%)
2020-09-04 00:00:00 2.70 $ -0.367091 $ (-11.97%)
2020-09-03 00:00:00 3.07 $ -0.169601 $ (-5.24%)
2020-09-02 00:00:00 3.24 $ -0.137816 $ (-4.09%)
2020-09-01 00:00:00 3.37 $ -0.078793 $ (-2.28%)
2020-08-31 00:00:00 3.45 $ -0.222607 $ (-6.06%)
2020-08-30 00:00:00 3.67 $ -0.021743 $ (-0.59%)
2020-08-29 00:00:00 3.70 $ 0.200426 $ (5.73%)
2020-08-28 00:00:00 3.50 $ 0.452185 $ (14.86%)
2020-08-27 00:00:00 3.04 $ -0.091347 $ (-2.91%)
2020-08-26 00:00:00 3.14 $ -0.149117 $ (-4.54%)
2020-08-25 00:00:00 3.28 $ -0.354068 $ (-9.73%)
2020-08-24 00:00:00 3.64 $ 0.140312 $ (4.01%)
2020-08-23 00:00:00 3.50 $ 0.361074 $ (11.51%)
2020-08-22 00:00:00 3.14 $ -0.323958 $ (-9.36%)