English
Deutsch
Italiano
ไทย
Orion Protocol (ORN) Historique
Suivez le prix Orion Protocol en temps réel, historique de prix ORN et autres informations.
22.611M $
2.914M $
9,925,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 2.35 $ | 0.173183 $ (7.97%) |
| 2020-09-17 00:00:00 | 2.17 $ | 0.078173 $ (3.73%) |
| 2020-09-16 00:00:00 | 2.10 $ | -0.104338 $ (-4.74%) |
| 2020-09-15 00:00:00 | 2.20 $ | 0.051715 $ (2.41%) |
| 2020-09-14 00:00:00 | 2.15 $ | -0.015822 $ (-0.73%) |
| 2020-09-13 00:00:00 | 2.16 $ | -0.02782 $ (-1.27%) |
| 2020-09-12 00:00:00 | 2.19 $ | -0.059766 $ (-2.65%) |
| 2020-09-11 00:00:00 | 2.25 $ | -0.152949 $ (-6.36%) |
| 2020-09-10 00:00:00 | 2.40 $ | 0.109526 $ (4.77%) |
| 2020-09-09 00:00:00 | 2.29 $ | 0.105514 $ (4.82%) |
| 2020-09-08 00:00:00 | 2.19 $ | -0.154889 $ (-6.61%) |
| 2020-09-07 00:00:00 | 2.34 $ | -0.029811 $ (-1.26%) |
| 2020-09-06 00:00:00 | 2.37 $ | 0.019804 $ (0.84%) |
| 2020-09-05 00:00:00 | 2.35 $ | -0.344847 $ (-12.78%) |
| 2020-09-04 00:00:00 | 2.70 $ | -0.367091 $ (-11.97%) |
| 2020-09-03 00:00:00 | 3.07 $ | -0.169601 $ (-5.24%) |
| 2020-09-02 00:00:00 | 3.24 $ | -0.137816 $ (-4.09%) |
| 2020-09-01 00:00:00 | 3.37 $ | -0.078793 $ (-2.28%) |
| 2020-08-31 00:00:00 | 3.45 $ | -0.222607 $ (-6.06%) |
| 2020-08-30 00:00:00 | 3.67 $ | -0.021743 $ (-0.59%) |
| 2020-08-29 00:00:00 | 3.70 $ | 0.200426 $ (5.73%) |
| 2020-08-28 00:00:00 | 3.50 $ | 0.452185 $ (14.86%) |
| 2020-08-27 00:00:00 | 3.04 $ | -0.091347 $ (-2.91%) |
| 2020-08-26 00:00:00 | 3.14 $ | -0.149117 $ (-4.54%) |
| 2020-08-25 00:00:00 | 3.28 $ | -0.354068 $ (-9.73%) |
| 2020-08-24 00:00:00 | 3.64 $ | 0.140312 $ (4.01%) |
| 2020-08-23 00:00:00 | 3.50 $ | 0.361074 $ (11.51%) |
| 2020-08-22 00:00:00 | 3.14 $ | -0.323958 $ (-9.36%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AI Doctor
|
0.002681 $ | +50.81% | 237.824K $ |
BlockStamp
|
0.108228 $ | +39.46% | 8.896K $ |
ABBC Coin
|
0.32254 $ | +38.58% | 52.093M $ |
Morpheus Network
|
0.238977 $ | +38.00% | 692.873K $ |
Globalvillage Ecosystem
|
0.000125 $ | +36.61% | 17.444K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00012 $ | -42.86% | 482 $ |
Universa
|
0.00114 $ | -29.62% | 60.367K $ |
MOAC
|
0.10 $ | -25.98% | 18.341K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.744M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+36.35% | 4.441B $ |
Huobi-Global
|
+6.30% | 1.987B $ |
OKEx
|
+11.69% | 1.530B $ |
Bitmex
|
-16.46% | 1.202B $ |
Coinbene
|
+5.04% | 1.124B $ |
Crypto-monnaies
