Oxen OXEN Oxen Prix: $ 0.160373 -0.60%
Oxen OXEN

Oxen

Rang #417
Prix Oxen (OXEN)
$ 0.160373 -0.60%
Bas: $ 0.159052
Haut: $ 0.162626
EUR
0.148693
BTC
0.00000251
ETH
0.00005143

Oxen (OXEN) Historique de prix

Analyser le taux de change et l'historique de prix du Oxen OXEN sur une période mensuel.

Cap. Marché
$ 10.871M
Volume (24H)
$ 6.235K
En circulation
67,788,158

Historique

Date (Quotidien)Prix (USD)Change
06/05/2024 00:00$ 0.161628 $ 0.008509 (5.56%)
05/05/2024 00:00$ 0.153119 $ 0.011577 (8.18%)
04/05/2024 00:00$ 0.141542 $ 0.007531 (5.62%)
03/05/2024 00:00$ 0.134011 $ -0.00906 (-6.33%)
02/05/2024 00:00$ 0.143071 $ 0.006509 (4.77%)
01/05/2024 00:00$ 0.136562 $ -0.005251 (-3.70%)
30/04/2024 00:00$ 0.141813 $ -0.000525 (-0.37%)
29/04/2024 00:00$ 0.142338 $ 0.002958 (2.12%)
28/04/2024 00:00$ 0.13938 $ 0.000165 (0.12%)
27/04/2024 00:00$ 0.139215 $ 0.003709 (2.74%)
26/04/2024 00:00$ 0.135506 $ -0.019607 (-12.64%)
25/04/2024 00:00$ 0.155113 $ 0.014363 (10.20%)
24/04/2024 00:00$ 0.14075 $ 0.00578 (4.28%)
23/04/2024 00:00$ 0.13497 $ -0.004952 (-3.54%)
22/04/2024 00:00$ 0.139922 $ 0.000296 (0.21%)
21/04/2024 00:00$ 0.139626 $ 0.000371 (0.27%)
20/04/2024 00:00$ 0.139255 $ -0.0042 (-2.93%)
19/04/2024 00:00$ 0.143455 $ 0.000151 (0.11%)
18/04/2024 00:00$ 0.143304 $ 0.008742 (6.50%)