Analyser le taux de change et l'historique de prix du Oxen OXEN sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/05/2024 00:00 | $ 0.161628 | $ 0.008509 (5.56%) |
05/05/2024 00:00 | $ 0.153119 | $ 0.011577 (8.18%) |
04/05/2024 00:00 | $ 0.141542 | $ 0.007531 (5.62%) |
03/05/2024 00:00 | $ 0.134011 | $ -0.00906 (-6.33%) |
02/05/2024 00:00 | $ 0.143071 | $ 0.006509 (4.77%) |
01/05/2024 00:00 | $ 0.136562 | $ -0.005251 (-3.70%) |
30/04/2024 00:00 | $ 0.141813 | $ -0.000525 (-0.37%) |
29/04/2024 00:00 | $ 0.142338 | $ 0.002958 (2.12%) |
28/04/2024 00:00 | $ 0.13938 | $ 0.000165 (0.12%) |
27/04/2024 00:00 | $ 0.139215 | $ 0.003709 (2.74%) |
26/04/2024 00:00 | $ 0.135506 | $ -0.019607 (-12.64%) |
25/04/2024 00:00 | $ 0.155113 | $ 0.014363 (10.20%) |
24/04/2024 00:00 | $ 0.14075 | $ 0.00578 (4.28%) |
23/04/2024 00:00 | $ 0.13497 | $ -0.004952 (-3.54%) |
22/04/2024 00:00 | $ 0.139922 | $ 0.000296 (0.21%) |
21/04/2024 00:00 | $ 0.139626 | $ 0.000371 (0.27%) |
20/04/2024 00:00 | $ 0.139255 | $ -0.0042 (-2.93%) |
19/04/2024 00:00 | $ 0.143455 | $ 0.000151 (0.11%) |
18/04/2024 00:00 | $ 0.143304 | $ 0.008742 (6.50%) |