Orchid OXT Orchid Prix: $ 0.05279 0.00%
Orchid OXT

Orchid

Rang #219
Prix Orchid (OXT)
$ 0.05279 0.00%
Bas: $ 0.05279
Haut: $ 0.05279
EUR
0.044925
BTC
0.00000044
ETH
0.0000144

Orchid (OXT) Historique de prix

Analyser le taux de change et l'historique de prix du Orchid OXT sur une période mensuel.

Cap. Marché
$ 52.643M
Volume (24H)
$ 22.049M
En circulation
997,214,634

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.05279 ?? (0.00%)
12/07/2025 00:00$ 0.05279 ?? (0.00%)
11/07/2025 00:00$ 0.05279 ?? (0.00%)
10/07/2025 00:00$ 0.05279 ?? (0.00%)
09/07/2025 00:00$ 0.05279 ?? (0.00%)
08/07/2025 00:00$ 0.05279 $ 0.0000-8 (-0.15%)
07/07/2025 00:00$ 0.05287 $ 0.0008 (1.54%)
06/07/2025 00:00$ 0.05207 $ 0.0000-5 (-0.10%)
05/07/2025 00:00$ 0.05212 $ -0.00215 (-3.96%)
04/07/2025 00:00$ 0.05427 $ -0.00032 (-0.59%)
03/07/2025 00:00$ 0.05459 $ 0.00324 (6.31%)
02/07/2025 00:00$ 0.05135 $ -0.00166 (-3.13%)
01/07/2025 00:00$ 0.05301 $ -0.00177 (-3.23%)
30/06/2025 00:00$ 0.05478 $ 0.00142 (2.66%)
29/06/2025 00:00$ 0.05336 $ -0.00015 (-0.28%)
28/06/2025 00:00$ 0.05351 $ 0.00027 (0.51%)
27/06/2025 00:00$ 0.05324 $ 0.00058 (1.10%)
26/06/2025 00:00$ 0.05266 $ -0.0038 (-6.73%)
25/06/2025 00:00$ 0.05646 $ -0.00176 (-3.02%)
24/06/2025 00:00$ 0.05822 $ 0.00696 (13.58%)