English
Deutsch
Italiano
ไทย
Orchid (OXT) Historique
Suivez le prix Orchid en temps réel, historique de prix OXT et autres informations.
99.211M $
11.905M $
367,584,352
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.285621 $ | -0.030934 $ (-9.77%) |
| 2020-09-17 00:00:00 | 0.316555 $ | -0.002972 $ (-0.93%) |
| 2020-09-16 00:00:00 | 0.319527 $ | -0.019797 $ (-5.83%) |
| 2020-09-15 00:00:00 | 0.339325 $ | -0.000338 $ (-0.10%) |
| 2020-09-14 00:00:00 | 0.339663 $ | -0.00799 $ (-2.30%) |
| 2020-09-13 00:00:00 | 0.347653 $ | 0.001601 $ (0.46%) |
| 2020-09-12 00:00:00 | 0.346052 $ | -0.0012 $ (-0.35%) |
| 2020-09-11 00:00:00 | 0.347252 $ | -0.007728 $ (-2.18%) |
| 2020-09-10 00:00:00 | 0.35498 $ | 0.013532 $ (3.96%) |
| 2020-09-09 00:00:00 | 0.341448 $ | 0.00004993 $ (0.01%) |
| 2020-09-08 00:00:00 | 0.341398 $ | 0.007296 $ (2.18%) |
| 2020-09-07 00:00:00 | 0.334102 $ | 0.000707 $ (0.21%) |
| 2020-09-06 00:00:00 | 0.333396 $ | -0.024331 $ (-6.80%) |
| 2020-09-05 00:00:00 | 0.357727 $ | 0.009294 $ (2.67%) |
| 2020-09-04 00:00:00 | 0.348433 $ | -0.034057 $ (-8.90%) |
| 2020-09-03 00:00:00 | 0.38249 $ | -0.043785 $ (-10.27%) |
| 2020-09-02 00:00:00 | 0.426275 $ | -0.019994 $ (-4.48%) |
| 2020-09-01 00:00:00 | 0.446268 $ | -0.015397 $ (-3.34%) |
| 2020-08-31 00:00:00 | 0.461665 $ | -0.018314 $ (-3.82%) |
| 2020-08-30 00:00:00 | 0.479979 $ | -0.012805 $ (-2.60%) |
| 2020-08-29 00:00:00 | 0.492785 $ | 0.054765 $ (12.50%) |
| 2020-08-28 00:00:00 | 0.43802 $ | 0.01138 $ (2.67%) |
| 2020-08-27 00:00:00 | 0.42664 $ | -0.015258 $ (-3.45%) |
| 2020-08-26 00:00:00 | 0.441898 $ | -0.018432 $ (-4.00%) |
| 2020-08-25 00:00:00 | 0.46033 $ | -0.037447 $ (-7.52%) |
| 2020-08-24 00:00:00 | 0.497778 $ | -0.011756 $ (-2.31%) |
| 2020-08-23 00:00:00 | 0.509533 $ | -0.008366 $ (-1.62%) |
| 2020-08-22 00:00:00 | 0.517899 $ | -0.000458 $ (-0.09%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Globalvillage Ecosystem
|
0.000128 $ | +39.87% | 17.425K $ |
Morpheus Network
|
0.238977 $ | +38.00% | 695.988K $ |
ABBC Coin
|
0.322016 $ | +37.24% | 51.937M $ |
Fantom
|
0.036834 $ | +34.46% | 33.093M $ |
BlockStamp
|
0.111669 $ | +31.84% | 8.878K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 486 $ |
Universa
|
0.00114 $ | -29.62% | 59.977K $ |
MOAC
|
0.10 $ | -25.98% | 18.330K $ |
Hyperion
|
0.279538 $ | -20.62% | 3.754M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+35.38% | 4.409B $ |
Huobi-Global
|
+4.64% | 1.956B $ |
OKEx
|
+11.26% | 1.524B $ |
Bitmex
|
-16.50% | 1.201B $ |
Coinbene
|
+3.22% | 1.104B $ |
Crypto-monnaies
