• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.447B $
  • VOLUME TOTAL: 119.580B $

Orchid (OXT) Historique

Suivez le prix Orchid en temps réel, historique de prix OXT et autres informations.

99.211M $
11.905M $
367,584,352
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.285621 $ -0.030934 $ (-9.77%)
2020-09-17 00:00:00 0.316555 $ -0.002972 $ (-0.93%)
2020-09-16 00:00:00 0.319527 $ -0.019797 $ (-5.83%)
2020-09-15 00:00:00 0.339325 $ -0.000338 $ (-0.10%)
2020-09-14 00:00:00 0.339663 $ -0.00799 $ (-2.30%)
2020-09-13 00:00:00 0.347653 $ 0.001601 $ (0.46%)
2020-09-12 00:00:00 0.346052 $ -0.0012 $ (-0.35%)
2020-09-11 00:00:00 0.347252 $ -0.007728 $ (-2.18%)
2020-09-10 00:00:00 0.35498 $ 0.013532 $ (3.96%)
2020-09-09 00:00:00 0.341448 $ 0.00004993 $ (0.01%)
2020-09-08 00:00:00 0.341398 $ 0.007296 $ (2.18%)
2020-09-07 00:00:00 0.334102 $ 0.000707 $ (0.21%)
2020-09-06 00:00:00 0.333396 $ -0.024331 $ (-6.80%)
2020-09-05 00:00:00 0.357727 $ 0.009294 $ (2.67%)
2020-09-04 00:00:00 0.348433 $ -0.034057 $ (-8.90%)
2020-09-03 00:00:00 0.38249 $ -0.043785 $ (-10.27%)
2020-09-02 00:00:00 0.426275 $ -0.019994 $ (-4.48%)
2020-09-01 00:00:00 0.446268 $ -0.015397 $ (-3.34%)
2020-08-31 00:00:00 0.461665 $ -0.018314 $ (-3.82%)
2020-08-30 00:00:00 0.479979 $ -0.012805 $ (-2.60%)
2020-08-29 00:00:00 0.492785 $ 0.054765 $ (12.50%)
2020-08-28 00:00:00 0.43802 $ 0.01138 $ (2.67%)
2020-08-27 00:00:00 0.42664 $ -0.015258 $ (-3.45%)
2020-08-26 00:00:00 0.441898 $ -0.018432 $ (-4.00%)
2020-08-25 00:00:00 0.46033 $ -0.037447 $ (-7.52%)
2020-08-24 00:00:00 0.497778 $ -0.011756 $ (-2.31%)
2020-08-23 00:00:00 0.509533 $ -0.008366 $ (-1.62%)
2020-08-22 00:00:00 0.517899 $ -0.000458 $ (-0.09%)