Orchid OXT Orchid Prix: $ 0.05279 0.00%
Orchid OXT

Orchid

Rang #161
Prix Orchid (OXT)
$ 0.05279 0.00%
Bas: $ 0.05279
Haut: $ 0.05279
EUR
0.044776
BTC
0.00000076
ETH
0.0000144

Orchid (OXT) Historique de prix

Analyser le taux de change et l'historique de prix du Orchid OXT sur une période mensuel.

Cap. Marché
$ 52.643M
Volume (24H)
$ 1.220M
En circulation
997,214,634

Historique

Date (Quotidien)Prix (USD)Change
08/02/2026 00:00$ 0.05279 ?? (0.00%)
07/02/2026 00:00$ 0.05279 ?? (0.00%)
06/02/2026 00:00$ 0.05279 ?? (0.00%)
05/02/2026 00:00$ 0.05279 ?? (0.00%)
04/02/2026 00:00$ 0.05279 ?? (0.00%)
03/02/2026 00:00$ 0.05279 ?? (0.00%)
02/02/2026 00:00$ 0.05279 ?? (0.00%)
01/02/2026 00:00$ 0.05279 ?? (0.00%)
31/01/2026 00:00$ 0.05279 ?? (0.00%)
30/01/2026 00:00$ 0.05279 ?? (0.00%)
29/01/2026 00:00$ 0.05279 ?? (0.00%)
28/01/2026 00:00$ 0.05279 ?? (0.00%)
27/01/2026 00:00$ 0.05279 ?? (0.00%)
26/01/2026 00:00$ 0.05279 ?? (0.00%)
25/01/2026 00:00$ 0.05279 ?? (0.00%)
24/01/2026 00:00$ 0.05279 ?? (0.00%)
23/01/2026 00:00$ 0.05279 ?? (0.00%)
22/01/2026 00:00$ 0.05279 ?? (0.00%)
21/01/2026 00:00$ 0.05279 ?? (0.00%)
20/01/2026 00:00$ 0.05279 ?? (0.00%)