Analyser le taux de change et l'historique de prix du Orchid OXT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 0.05279 | ?? (0.00%) |
12/07/2025 00:00 | $ 0.05279 | ?? (0.00%) |
11/07/2025 00:00 | $ 0.05279 | ?? (0.00%) |
10/07/2025 00:00 | $ 0.05279 | ?? (0.00%) |
09/07/2025 00:00 | $ 0.05279 | ?? (0.00%) |
08/07/2025 00:00 | $ 0.05279 | $ 0.0000-8 (-0.15%) |
07/07/2025 00:00 | $ 0.05287 | $ 0.0008 (1.54%) |
06/07/2025 00:00 | $ 0.05207 | $ 0.0000-5 (-0.10%) |
05/07/2025 00:00 | $ 0.05212 | $ -0.00215 (-3.96%) |
04/07/2025 00:00 | $ 0.05427 | $ -0.00032 (-0.59%) |
03/07/2025 00:00 | $ 0.05459 | $ 0.00324 (6.31%) |
02/07/2025 00:00 | $ 0.05135 | $ -0.00166 (-3.13%) |
01/07/2025 00:00 | $ 0.05301 | $ -0.00177 (-3.23%) |
30/06/2025 00:00 | $ 0.05478 | $ 0.00142 (2.66%) |
29/06/2025 00:00 | $ 0.05336 | $ -0.00015 (-0.28%) |
28/06/2025 00:00 | $ 0.05351 | $ 0.00027 (0.51%) |
27/06/2025 00:00 | $ 0.05324 | $ 0.00058 (1.10%) |
26/06/2025 00:00 | $ 0.05266 | $ -0.0038 (-6.73%) |
25/06/2025 00:00 | $ 0.05646 | $ -0.00176 (-3.02%) |
24/06/2025 00:00 | $ 0.05822 | $ 0.00696 (13.58%) |