• DOMINANCE DU BTC: 58%
  • Cap. Marché: 346.662B $
  • VOLUME TOTAL: 119.963B $

Project Pai (PAI) Historique

Suivez le prix Project Pai en temps réel, historique de prix PAI et autres informations.

16.739M $
209.181K $
1,474,902,344
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.011153 $ 0.000263 $ (2.41%)
2020-09-17 00:00:00 0.01089 $ -0.000525 $ (-4.60%)
2020-09-16 00:00:00 0.011415 $ -0.000149 $ (-1.29%)
2020-09-15 00:00:00 0.011564 $ -0.00017 $ (-1.45%)
2020-09-14 00:00:00 0.011734 $ -0.000343 $ (-2.84%)
2020-09-13 00:00:00 0.012077 $ -0.000631 $ (-4.96%)
2020-09-12 00:00:00 0.012708 $ 0.000299 $ (2.41%)
2020-09-11 00:00:00 0.012409 $ 0.0000-12 $ (-0.10%)
2020-09-10 00:00:00 0.012421 $ 0.000698 $ (5.95%)
2020-09-09 00:00:00 0.011723 $ 0.000397 $ (3.51%)
2020-09-08 00:00:00 0.011326 $ 0.0000-816 $ (-0.72%)
2020-09-07 00:00:00 0.011407 $ 0.000333 $ (3.01%)
2020-09-06 00:00:00 0.011074 $ -0.00023 $ (-2.04%)
2020-09-05 00:00:00 0.011304 $ -0.00057 $ (-4.80%)
2020-09-04 00:00:00 0.011874 $ -0.001958 $ (-14.15%)
2020-09-03 00:00:00 0.013832 $ -0.002109 $ (-13.23%)
2020-09-02 00:00:00 0.015941 $ -0.001363 $ (-7.87%)
2020-09-01 00:00:00 0.017303 $ 0.0000-538 $ (-0.31%)
2020-08-31 00:00:00 0.017357 $ 0.000131 $ (0.76%)
2020-08-30 00:00:00 0.017227 $ 0.0000-263 $ (-0.15%)
2020-08-29 00:00:00 0.017253 $ -0.000148 $ (-0.85%)
2020-08-28 00:00:00 0.017401 $ 0.000382 $ (2.24%)
2020-08-27 00:00:00 0.017019 $ -0.000209 $ (-1.22%)
2020-08-26 00:00:00 0.017228 $ -0.000678 $ (-3.79%)
2020-08-25 00:00:00 0.017906 $ -0.000626 $ (-3.38%)
2020-08-24 00:00:00 0.018532 $ 0.000102 $ (0.56%)
2020-08-23 00:00:00 0.01843 $ -0.000166 $ (-0.89%)
2020-08-22 00:00:00 0.018596 $ -0.000404 $ (-2.13%)