• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.088B $
  • VOLUME TOTAL: 24.756B $
Project Pai PAI

Project Pai

0.05542 $ -2.45%

Cap. Marché

80.407M $

Volume (24H)

4.946M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-24 00:00:00 0.058918 $ 0.007229 $ (13.99%)
2019-03-23 00:00:00 0.051689 $ 0.000396 $ (0.77%)
2019-03-22 00:00:00 0.051293 $ -0.002624 $ (-4.87%)
2019-03-21 00:00:00 0.053917 $ 0.004542 $ (9.20%)
2019-03-20 00:00:00 0.049375 $ 0.000982 $ (2.03%)
2019-03-19 00:00:00 0.048393 $ 0.002573 $ (5.62%)
2019-03-18 00:00:00 0.04582 $ 0.000084 $ (0.18%)
2019-03-17 00:00:00 0.045736 $ -0.004114 $ (-8.25%)
2019-03-16 00:00:00 0.04985 $ 0.001624 $ (3.37%)
2019-03-15 00:00:00 0.048226 $ -0.000324 $ (-0.67%)
2019-03-14 00:00:00 0.04855 $ -0.008989 $ (-15.62%)
2019-03-13 00:00:00 0.057539 $ -0.001794 $ (-3.02%)
2019-03-12 00:00:00 0.059333 $ 0.001833 $ (3.19%)
2019-03-11 00:00:00 0.0575 $ 0.002899 $ (5.31%)
2019-03-10 00:00:00 0.054601 $ 0.006657 $ (13.88%)
2019-03-09 00:00:00 0.047944 $ 0.01383 $ (40.54%)
2019-03-08 00:00:00 0.034114 $ 0.002742 $ (8.74%)
2019-03-07 00:00:00 0.031372 $ -0.000181 $ (-0.57%)
2019-03-06 00:00:00 0.031553 $ 0.001064 $ (3.49%)
2019-03-05 00:00:00 0.030489 $ -0.003313 $ (-9.80%)
2019-03-04 00:00:00 0.033802 $ 0.002417 $ (7.70%)
2019-03-03 00:00:00 0.031385 $ 0.000684 $ (2.23%)
2019-03-02 00:00:00 0.030701 $ -0.000218 $ (-0.71%)
2019-03-01 00:00:00 0.030919 $ 0.002205 $ (7.68%)
2019-02-28 00:00:00 0.028714 $ -0.000349 $ (-1.20%)
2019-02-27 00:00:00 0.029063 $ 0.000084 $ (0.29%)
2019-02-26 00:00:00 0.028979 $ 0.000446 $ (1.56%)
2019-02-25 00:00:00 0.028533 $ -0.004213 $ (-12.87%)