• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.699B $
  • VOLUME TOTAL: 61.728B $
Project Pai PAI

Project Pai

0.046919 $ -3.07%

Cap. Marché

68.004M $

Volume (24H)

2.069M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.048277 $ -0.000542 $ (-1.11%)
2019-05-25 00:00:00 0.048819 $ -0.000561 $ (-1.14%)
2019-05-24 00:00:00 0.04938 $ 0.001269 $ (2.64%)
2019-05-23 00:00:00 0.048111 $ -0.003747 $ (-7.23%)
2019-05-22 00:00:00 0.051857 $ -0.000328 $ (-0.63%)
2019-05-21 00:00:00 0.052185 $ 0.000552 $ (1.07%)
2019-05-20 00:00:00 0.051633 $ -0.001363 $ (-2.57%)
2019-05-19 00:00:00 0.052996 $ 0.003479 $ (7.02%)
2019-05-18 00:00:00 0.049517 $ 0.000401 $ (0.82%)
2019-05-17 00:00:00 0.049116 $ -0.007037 $ (-12.53%)
2019-05-16 00:00:00 0.056153 $ -0.002365 $ (-4.04%)
2019-05-15 00:00:00 0.058518 $ 0.009181 $ (18.61%)
2019-05-14 00:00:00 0.049336 $ 0.00451 $ (10.06%)
2019-05-13 00:00:00 0.044827 $ 0.001371 $ (3.16%)
2019-05-12 00:00:00 0.043456 $ -0.000352 $ (-0.80%)
2019-05-11 00:00:00 0.043808 $ 0.003372 $ (8.34%)
2019-05-10 00:00:00 0.040436 $ 0.00 $ (0.00%)
2019-05-09 00:00:00 0.040435 $ -0.00059 $ (-1.44%)
2019-05-08 00:00:00 0.041026 $ 0.002312 $ (5.97%)
2019-05-07 00:00:00 0.038714 $ 0.001018 $ (2.70%)
2019-05-06 00:00:00 0.037696 $ -0.001285 $ (-3.30%)
2019-05-05 00:00:00 0.038981 $ -0.001142 $ (-2.85%)
2019-05-04 00:00:00 0.040123 $ -0.000922 $ (-2.25%)
2019-05-03 00:00:00 0.041045 $ -0.000693 $ (-1.66%)
2019-05-02 00:00:00 0.041738 $ -0.00205 $ (-4.68%)
2019-05-01 00:00:00 0.043789 $ 0.001139 $ (2.67%)
2019-04-30 00:00:00 0.04265 $ -0.000342 $ (-0.79%)
2019-04-29 00:00:00 0.042992 $ 0.000861 $ (2.04%)