• DOMINANCE DU BTC: 69%
  • Cap. Marché: 260.536B $
  • VOLUME TOTAL: 42.963B $

Project Pai (PAI) Historique

Suivez le prix Project Pai en temps réel, historique de prix PAI et autres informations.

36.667M $
857.303K $
1,449,421,403
Historique
Date (Quotidien) Prix (USD) Change
2019-08-18 00:00:00 0.024854 $ 0.000286 $ (1.16%)
2019-08-17 00:00:00 0.024569 $ 0.00001297 $ (0.05%)
2019-08-16 00:00:00 0.024556 $ -0.000401 $ (-1.61%)
2019-08-15 00:00:00 0.024957 $ -0.002305 $ (-8.45%)
2019-08-14 00:00:00 0.027261 $ -0.00053 $ (-1.91%)
2019-08-13 00:00:00 0.027791 $ -0.000628 $ (-2.21%)
2019-08-12 00:00:00 0.028419 $ 0.000582 $ (2.09%)
2019-08-11 00:00:00 0.027837 $ 0.000638 $ (2.35%)
2019-08-10 00:00:00 0.027199 $ -0.000394 $ (-1.43%)
2019-08-09 00:00:00 0.027593 $ -0.000824 $ (-2.90%)
2019-08-08 00:00:00 0.028417 $ -0.001554 $ (-5.18%)
2019-08-07 00:00:00 0.029971 $ -0.001624 $ (-5.14%)
2019-08-06 00:00:00 0.031594 $ -0.001336 $ (-4.06%)
2019-08-05 00:00:00 0.032931 $ 0.00004866 $ (0.15%)
2019-08-04 00:00:00 0.032882 $ -0.000616 $ (-1.84%)
2019-08-03 00:00:00 0.033498 $ 0.00006029 $ (0.18%)
2019-08-02 00:00:00 0.033438 $ -0.000741 $ (-2.17%)
2019-08-01 00:00:00 0.034178 $ -0.001036 $ (-2.94%)
2019-07-31 00:00:00 0.035215 $ -0.000184 $ (-0.52%)
2019-07-30 00:00:00 0.035398 $ 0.002696 $ (8.24%)
2019-07-29 00:00:00 0.032702 $ 0.001621 $ (5.22%)
2019-07-28 00:00:00 0.031081 $ -0.001016 $ (-3.16%)
2019-07-27 00:00:00 0.032097 $ 0.000356 $ (1.12%)
2019-07-26 00:00:00 0.031741 $ 0.001389 $ (4.58%)
2019-07-25 00:00:00 0.030351 $ 0.001402 $ (4.84%)
2019-07-24 00:00:00 0.02895 $ 0.0000-225 $ (-0.08%)
2019-07-23 00:00:00 0.028972 $ -0.001557 $ (-5.10%)
2019-07-22 00:00:00 0.030529 $ -0.000449 $ (-1.45%)