PAX Gold PAXG PAX Gold Prix: $ 3,333.37 0.09%
PAX Gold PAXG

PAX Gold

Rang #46
Prix PAX Gold (PAXG)
$ 3,333.37 0.09%
Bas: $ 3,322.00
Haut: $ 3,380.00
EUR
2,859.54
BTC
0.028593
ETH
0.909452

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 947.286M
Volume (24H)
$ 32.260M
En circulation
284,183

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 3,323.43 $ -6.55 (-0.20%)
17/08/2025 00:00$ 3,329.98 $ -0.28 (-0.01%)
16/08/2025 00:00$ 3,330.26 $ 0.59 (0.02%)
15/08/2025 00:00$ 3,329.67 $ -24.11 (-0.72%)
14/08/2025 00:00$ 3,353.78 $ 12.23 (0.37%)
13/08/2025 00:00$ 3,341.55 $ -3.47 (-0.10%)
12/08/2025 00:00$ 3,345.02 $ -38.04 (-1.12%)
11/08/2025 00:00$ 3,383.06 $ -0.59 (-0.02%)
10/08/2025 00:00$ 3,383.65 $ -2.10 (-0.06%)
09/08/2025 00:00$ 3,385.75 $ -7.06 (-0.21%)
08/08/2025 00:00$ 3,392.81 $ 22.06 (0.65%)
07/08/2025 00:00$ 3,370.75 $ -13.42 (-0.40%)
06/08/2025 00:00$ 3,384.17 $ 6.95 (0.21%)
05/08/2025 00:00$ 3,377.22 $ 12.22 (0.36%)
04/08/2025 00:00$ 3,365.00 $ 2.95 (0.09%)
03/08/2025 00:00$ 3,362.05 $ -2.65 (-0.08%)
02/08/2025 00:00$ 3,364.70 $ 70.21 (2.13%)
01/08/2025 00:00$ 3,294.49 $ -4.91 (-0.15%)
31/07/2025 00:00$ 3,299.40 $ -35.73 (-1.07%)
30/07/2025 00:00$ 3,335.13 $ 13.48 (0.41%)