Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
02/10/2023 00:00 | $ 1,866.00 | $ -3.00 (-0.16%) |
01/10/2023 00:00 | $ 1,869.00 | $ 4.00 (0.21%) |
30/09/2023 00:00 | $ 1,865.00 | $ -7.00 (-0.37%) |
29/09/2023 00:00 | $ 1,872.00 | $ -9.00 (-0.48%) |
28/09/2023 00:00 | $ 1,881.00 | $ -18.00 (-0.95%) |
27/09/2023 00:00 | $ 1,899.00 | $ -9.00 (-0.47%) |
26/09/2023 00:00 | $ 1,908.00 | $ -4.00 (-0.21%) |
25/09/2023 00:00 | $ 1,912.00 | $ -1.00 (-0.05%) |
24/09/2023 00:00 | $ 1,913.00 | $ 1.00 (0.05%) |
23/09/2023 00:00 | $ 1,912.00 | $ 1.00 (0.05%) |
22/09/2023 00:00 | $ 1,911.00 | $ -9.00 (-0.47%) |
21/09/2023 00:00 | $ 1,920.00 | $ -1.00 (-0.05%) |
20/09/2023 00:00 | $ 1,921.00 | $ 1.00 (0.05%) |
19/09/2023 00:00 | $ 1,920.00 | $ 11.00 (0.58%) |
18/09/2023 00:00 | $ 1,909.00 | $ 4.00 (0.21%) |
17/09/2023 00:00 | $ 1,905.00 | $ -5.00 (-0.26%) |
16/09/2023 00:00 | $ 1,910.00 | $ 17.00 (0.90%) |
15/09/2023 00:00 | $ 1,893.00 | $ 4.00 (0.21%) |
14/09/2023 00:00 | $ 1,889.00 | $ -3.00 (-0.16%) |
13/09/2023 00:00 | $ 1,892.00 | $ -11.00 (-0.58%) |