Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
04/07/2025 00:00 | $ 3,335.50 | $ -16.94 (-0.51%) |
03/07/2025 00:00 | $ 3,352.44 | $ 5.61 (0.17%) |
02/07/2025 00:00 | $ 3,346.83 | $ 26.84 (0.81%) |
01/07/2025 00:00 | $ 3,319.99 | $ 41.51 (1.27%) |
30/06/2025 00:00 | $ 3,278.48 | $ -11.11 (-0.34%) |
29/06/2025 00:00 | $ 3,289.59 | $ -6.15 (-0.19%) |
28/06/2025 00:00 | $ 3,295.74 | $ -36.88 (-1.11%) |
27/06/2025 00:00 | $ 3,332.62 | $ -20.37 (-0.61%) |
26/06/2025 00:00 | $ 3,352.99 | $ 8.36 (0.25%) |
25/06/2025 00:00 | $ 3,344.63 | $ -23.58 (-0.70%) |
24/06/2025 00:00 | $ 3,368.21 | $ -36.80 (-1.08%) |
23/06/2025 00:00 | $ 3,405.01 | $ 9.17 (0.27%) |
22/06/2025 00:00 | $ 3,395.84 | $ 1.15 (0.03%) |
21/06/2025 00:00 | $ 3,394.69 | $ 4.89 (0.14%) |
20/06/2025 00:00 | $ 3,389.80 | $ -5.29 (-0.16%) |
19/06/2025 00:00 | $ 3,395.09 | $ -19.51 (-0.57%) |
18/06/2025 00:00 | $ 3,414.60 | $ -15.22 (-0.44%) |
17/06/2025 00:00 | $ 3,429.82 | $ -47.93 (-1.38%) |
16/06/2025 00:00 | $ 3,477.75 | $ -9.80 (-0.28%) |
15/06/2025 00:00 | $ 3,487.55 | $ 25.60 (0.74%) |