PAX Gold PAXG PAX Gold Prix: $ 4,304.87 -1.04%
PAX Gold PAXG

PAX Gold

Rang #35
Prix PAX Gold (PAXG)
$ 4,304.87 -1.04%
Bas: $ 4,300.65
Haut: $ 4,371.07
EUR
3,764.25
BTC
0.050215
ETH
1.5735

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.870B
Volume (24H)
$ 253.024M
En circulation
434,499

Historique

Date (Quotidien)Prix (USD)Change
22/09/2026 00:00$ 4,365.50 $ 2.33 (0.05%)
21/09/2026 00:00$ 4,363.17 $ -3.12 (-0.07%)
20/09/2026 00:00$ 4,366.29 $ -3.34 (-0.08%)
19/09/2026 00:00$ 4,369.63 $ 23.49 (0.54%)
18/09/2026 00:00$ 4,346.14 $ 68.33 (1.60%)
17/09/2026 00:00$ 4,277.81 $ -8.20 (-0.19%)
16/09/2026 00:00$ 4,286.01 $ -8.98 (-0.21%)
15/09/2026 00:00$ 4,294.99 $ -42.55 (-0.98%)
14/09/2026 00:00$ 4,337.54 $ -17.86 (-0.41%)
13/09/2026 00:00$ 4,355.40 $ -0.71 (-0.02%)
12/09/2026 00:00$ 4,356.11 $ 35.86 (0.83%)
11/09/2026 00:00$ 4,320.25 $ -73.97 (-1.68%)
10/09/2026 00:00$ 4,394.22 $ 39.21 (0.90%)
09/09/2026 00:00$ 4,355.01 $ -69.19 (-1.56%)
08/09/2026 00:00$ 4,424.20 $ 5.01 (0.11%)
07/09/2026 00:00$ 4,419.19 $ -12.81 (-0.29%)
06/09/2026 00:00$ 4,432.00 $ 0.19 (0.00%)
05/09/2026 00:00$ 4,431.81 $ -50.42 (-1.12%)
04/09/2026 00:00$ 4,482.23 $ 88.53 (2.01%)
03/09/2026 00:00$ 4,393.70 $ 52.48 (1.21%)