PAX Gold PAXG PAX Gold Prix: $ 2,335.00 1.17%
PAX Gold PAXG

PAX Gold

Rang #102
Prix PAX Gold (PAXG)
$ 2,335.00 1.17%
Bas: $ 2,297.00
Haut: $ 2,367.00
EUR
2,179.55
BTC
0.036314
ETH
0.745833

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 430.228M
Volume (24H)
$ 9.704M
En circulation
184,252

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 2,328.00 $ 32.00 (1.39%)
25/04/2024 00:00$ 2,296.00 $ -14.00 (-0.61%)
24/04/2024 00:00$ 2,310.00 $ -13.00 (-0.56%)
23/04/2024 00:00$ 2,323.00 $ -53.00 (-2.23%)
22/04/2024 00:00$ 2,376.00 $ -14.00 (-0.59%)
21/04/2024 00:00$ 2,390.00 $ -5.00 (-0.21%)
20/04/2024 00:00$ 2,395.00 $ 10.00 (0.42%)
19/04/2024 00:00$ 2,385.00 $ -12.00 (-0.50%)
18/04/2024 00:00$ 2,397.00 $ -4.00 (-0.17%)
16/04/2024 00:00$ 2,401.00 $ 2.00 (0.08%)
14/04/2024 00:00$ 2,399.00 $ 72.00 (3.09%)
11/04/2024 00:00$ 2,327.00 $ 23.00 (1.00%)
07/04/2024 00:00$ 2,304.00 $ -13.00 (-0.56%)