• DOMINANCE DU BTC: 62%
  • Cap. Marché: 568.040B $
  • VOLUME TOTAL: 165.203B $

PAX Gold (PAXG) Historique

Suivez le prix PAX Gold en temps réel, historique de prix PAXG et autres informations.

76.258M $
1.937M $
41,388
1,842.51 $ 0.39%
1,522.58
0.096511
3.09
Historique
Date (Quotidien) Prix (USD) Change
2020-12-02 00:00:00 1,841.49 $ 21.41 $ (1.18%)
2020-12-01 00:00:00 1,820.08 $ 28.63 $ (1.60%)
2020-11-30 00:00:00 1,791.45 $ -7.633375 $ (-0.42%)
2020-11-29 00:00:00 1,799.09 $ -1.60861 $ (-0.09%)
2020-11-28 00:00:00 1,800.69 $ -11.288895 $ (-0.62%)
2020-11-27 00:00:00 1,811.98 $ -14.822587 $ (-0.81%)
2020-11-26 00:00:00 1,826.81 $ -0.283558 $ (-0.02%)
2020-11-25 00:00:00 1,827.09 $ -5.417811 $ (-0.30%)
2020-11-24 00:00:00 1,832.51 $ -39.08006 $ (-2.09%)
2020-11-23 00:00:00 1,871.59 $ -9.956208 $ (-0.53%)
2020-11-22 00:00:00 1,881.54 $ -1.169448 $ (-0.06%)
2020-11-21 00:00:00 1,882.71 $ 3.22 $ (0.17%)
2020-11-20 00:00:00 1,879.49 $ 5.47 $ (0.29%)
2020-11-19 00:00:00 1,874.03 $ -14.107474 $ (-0.75%)
2020-11-18 00:00:00 1,888.14 $ -13.331163 $ (-0.70%)
2020-11-17 00:00:00 1,901.47 $ 1.34 $ (0.07%)
2020-11-16 00:00:00 1,900.12 $ -2.732587 $ (-0.14%)
2020-11-15 00:00:00 1,902.86 $ -1.737513 $ (-0.09%)
2020-11-14 00:00:00 1,904.59 $ 7.11 $ (0.37%)
2020-11-13 00:00:00 1,897.48 $ 11.11 $ (0.59%)
2020-11-12 00:00:00 1,886.37 $ -2.575728 $ (-0.14%)
2020-11-11 00:00:00 1,888.95 $ -6.012166 $ (-0.32%)
2020-11-10 00:00:00 1,894.96 $ -34.128869 $ (-1.77%)
2020-11-09 00:00:00 1,929.09 $ -30.208949 $ (-1.54%)
2020-11-08 00:00:00 1,959.30 $ 1.31 $ (0.07%)
2020-11-07 00:00:00 1,957.99 $ 2.14 $ (0.11%)
2020-11-06 00:00:00 1,955.85 $ 22.31 $ (1.15%)
2020-11-05 00:00:00 1,933.54 $ 25.20 $ (1.32%)