PAX Gold PAXG PAX Gold Prix: $ 2,345.00 -0.04%
PAX Gold PAXG

PAX Gold

Rang #104
Prix PAX Gold (PAXG)
$ 2,345.00 -0.04%
Bas: $ 2,341.00
Haut: $ 2,400.00
EUR
2,163.40
BTC
0.033802
ETH
0.62325

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 431.101M
Volume (24H)
$ 11.668M
En circulation
183,838

Historique

Date (Quotidien)Prix (USD)Change
25/05/2024 00:00$ 2,346.00 $ 3.00 (0.13%)
24/05/2024 00:00$ 2,343.00 $ -42.00 (-1.76%)
23/05/2024 00:00$ 2,385.00 $ -23.00 (-0.96%)
22/05/2024 00:00$ 2,408.00 $ -6.00 (-0.25%)
21/05/2024 00:00$ 2,414.00 $ 9.00 (0.37%)
20/05/2024 00:00$ 2,405.00 $ 21.00 (0.88%)
19/05/2024 00:00$ 2,384.00 $ -6.00 (-0.25%)
18/05/2024 00:00$ 2,390.00 $ 28.00 (1.19%)
17/05/2024 00:00$ 2,362.00 $ -18.00 (-0.76%)
16/05/2024 00:00$ 2,380.00 $ 40.00 (1.71%)
15/05/2024 00:00$ 2,340.00 $ 19.00 (0.82%)
14/05/2024 00:00$ 2,321.00 $ -23.00 (-0.98%)
13/05/2024 00:00$ 2,344.00 $ 5.00 (0.21%)
12/05/2024 00:00$ 2,339.00 $ 8.00 (0.34%)
11/05/2024 00:00$ 2,331.00 $ -8.00 (-0.34%)
10/05/2024 00:00$ 2,339.00 $ 42.00 (1.83%)
09/05/2024 00:00$ 2,297.00 $ 7.00 (0.31%)
08/05/2024 00:00$ 2,290.00 $ -12.00 (-0.52%)
07/05/2024 00:00$ 2,302.00 $ 18.00 (0.79%)
06/05/2024 00:00$ 2,284.00 $ -1.00 (-0.04%)