PAX Gold PAXG PAX Gold Prix: $ 4,432.92 -3.00%
PAX Gold PAXG

PAX Gold

Rang #27
Prix PAX Gold (PAXG)
$ 4,432.92 -3.00%
Bas: $ 4,432.92
Haut: $ 4,601.84
EUR
3,835.24
BTC
0.063284
ETH
1.2094

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 2.279B
Volume (24H)
$ 485.748M
En circulation
514,129

Historique

Date (Quotidien)Prix (USD)Change
26/03/2026 00:00$ 4,501.77 $ -52.17 (-1.15%)
25/03/2026 00:00$ 4,553.94 $ 110.97 (2.50%)
24/03/2026 00:00$ 4,442.97 $ -30.30 (-0.68%)
23/03/2026 00:00$ 4,473.27 $ -28.55 (-0.63%)
22/03/2026 00:00$ 4,501.82 $ -7.10 (-0.16%)
21/03/2026 00:00$ 4,508.92 $ -145.35 (-3.12%)
20/03/2026 00:00$ 4,654.27 $ -172.73 (-3.58%)
19/03/2026 00:00$ 4,827.00 $ -165.90 (-3.32%)
18/03/2026 00:00$ 4,992.90 $ -8.85 (-0.18%)
17/03/2026 00:00$ 5,001.75 $ 13.35 (0.27%)
16/03/2026 00:00$ 4,988.40 $ -32.15 (-0.64%)
15/03/2026 00:00$ 5,020.55 $ -8.28 (-0.16%)
14/03/2026 00:00$ 5,028.83 $ -82.68 (-1.62%)
13/03/2026 00:00$ 5,111.51 $ -29.63 (-0.58%)
12/03/2026 00:00$ 5,141.14 $ -55.11 (-1.06%)
11/03/2026 00:00$ 5,196.25 $ 51.12 (0.99%)
10/03/2026 00:00$ 5,145.13 $ 59.37 (1.17%)
09/03/2026 00:00$ 5,085.76 $ -86.59 (-1.67%)
08/03/2026 00:00$ 5,172.35 $ -9.41 (-0.18%)
07/03/2026 00:00$ 5,181.76 $ 80.64 (1.58%)