PAX Gold PAXG PAX Gold Prix: $ 3,983.48 -3.48%
PAX Gold PAXG

PAX Gold

Rang #32
Prix PAX Gold (PAXG)
$ 3,983.48 -3.48%
Bas: $ 3,969.23
Haut: $ 4,127.46
EUR
3,508.78
BTC
0.066936
ETH
2.5336

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.802B
Volume (24H)
$ 219.926M
En circulation
452,355

Historique

Date (Quotidien)Prix (USD)Change
24/06/2026 00:00$ 4,096.92 $ -87.33 (-2.09%)
23/06/2026 00:00$ 4,184.25 $ 46.22 (1.12%)
22/06/2026 00:00$ 4,138.03 $ -16.17 (-0.39%)
21/06/2026 00:00$ 4,154.20 $ -0.74 (-0.02%)
20/06/2026 00:00$ 4,154.94 $ -29.51 (-0.71%)
19/06/2026 00:00$ 4,184.45 $ -85.27 (-2.00%)
18/06/2026 00:00$ 4,269.72 $ -53.16 (-1.23%)
17/06/2026 00:00$ 4,322.88 $ 13.88 (0.32%)
16/06/2026 00:00$ 4,309.00 $ 19.29 (0.45%)
15/06/2026 00:00$ 4,289.71 $ 66.97 (1.59%)
14/06/2026 00:00$ 4,222.74 $ 10.39 (0.25%)
13/06/2026 00:00$ 4,212.35 $ -3.81 (-0.09%)
12/06/2026 00:00$ 4,216.16 $ 166.14 (4.10%)
11/06/2026 00:00$ 4,050.02 $ -166.85 (-3.96%)
10/06/2026 00:00$ 4,216.87 $ -93.40 (-2.17%)
09/06/2026 00:00$ 4,310.27 $ -28.19 (-0.65%)
08/06/2026 00:00$ 4,338.46 $ 39.20 (0.91%)
07/06/2026 00:00$ 4,299.26 $ -21.18 (-0.49%)
06/06/2026 00:00$ 4,320.44 $ -135.77 (-3.05%)
05/06/2026 00:00$ 4,456.21 $ 3.90 (0.09%)