PAX Gold PAXG PAX Gold Prix: $ 4,207.95 -0.10%
PAX Gold PAXG

PAX Gold

Rang #34
Prix PAX Gold (PAXG)
$ 4,207.95 -0.10%
Bas: $ 4,202.45
Haut: $ 4,214.86
EUR
3,616.82
BTC
0.046956
ETH
1.1481

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.430B
Volume (24H)
$ 47.241M
En circulation
339,743

Historique

Date (Quotidien)Prix (USD)Change
07/12/2025 00:00$ 4,213.56 $ 3.63 (0.09%)
06/12/2025 00:00$ 4,209.93 $ -3.62 (-0.09%)
05/12/2025 00:00$ 4,213.55 $ -1.18 (-0.03%)
04/12/2025 00:00$ 4,214.73 $ 0.96 (0.02%)
03/12/2025 00:00$ 4,213.77 $ -31.03 (-0.73%)
02/12/2025 00:00$ 4,244.80 $ 5.52 (0.13%)
01/12/2025 00:00$ 4,239.28 $ -8.90 (-0.21%)
30/11/2025 00:00$ 4,248.18 $ 16.27 (0.38%)
29/11/2025 00:00$ 4,231.91 $ 71.28 (1.71%)
28/11/2025 00:00$ 4,160.63 $ -6.42 (-0.15%)
27/11/2025 00:00$ 4,167.05 $ 39.76 (0.96%)
26/11/2025 00:00$ 4,127.29 $ -14.30 (-0.35%)
25/11/2025 00:00$ 4,141.59 $ 75.78 (1.86%)
24/11/2025 00:00$ 4,065.81 $ 8.13 (0.20%)
23/11/2025 00:00$ 4,057.68 $ -8.39 (-0.21%)
22/11/2025 00:00$ 4,066.07 $ -7.79 (-0.19%)
21/11/2025 00:00$ 4,073.86 $ -24.68 (-0.60%)
20/11/2025 00:00$ 4,098.54 $ 30.21 (0.74%)
19/11/2025 00:00$ 4,068.33 $ 42.00 (1.04%)
18/11/2025 00:00$ 4,026.33 $ -65.45 (-1.60%)