PAX Gold PAXG PAX Gold Prix: $ 2,671.00 -0.34%
PAX Gold PAXG

PAX Gold

Rang #76
Prix PAX Gold (PAXG)
$ 2,671.00 -0.34%
Bas: $ 2,667.00
Haut: $ 2,694.00
EUR
2,492.30
BTC
0.034885
ETH
0.877715

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 528.793M
Volume (24H)
$ 10.906M
En circulation
197,976

Historique

Date (Quotidien)Prix (USD)Change
09/11/2024 00:00$ 2,672.00 $ -34.00 (-1.26%)
08/11/2024 00:00$ 2,706.00 $ 51.00 (1.92%)
07/11/2024 00:00$ 2,655.00 $ -81.00 (-2.96%)
06/11/2024 00:00$ 2,736.00 $ -8.00 (-0.29%)
05/11/2024 00:00$ 2,744.00 $ -2.00 (-0.07%)
04/11/2024 00:00$ 2,746.00 $ -6.00 (-0.22%)
03/11/2024 00:00$ 2,752.00 $ 7.00 (0.26%)
02/11/2024 00:00$ 2,745.00 $ -9.00 (-0.33%)
01/11/2024 00:00$ 2,754.00 $ -31.00 (-1.11%)
31/10/2024 00:00$ 2,785.00 $ 19.00 (0.69%)
30/10/2024 00:00$ 2,766.00 $ 13.00 (0.47%)
29/10/2024 00:00$ 2,753.00 $ 3.00 (0.11%)
28/10/2024 00:00$ 2,750.00 $ -11.00 (-0.40%)
27/10/2024 00:00$ 2,761.00 $ -4.00 (-0.14%)
26/10/2024 00:00$ 2,765.00 $ 9.00 (0.33%)
25/10/2024 00:00$ 2,756.00 $ 16.00 (0.58%)
24/10/2024 00:00$ 2,740.00 $ -20.00 (-0.72%)
23/10/2024 00:00$ 2,760.00 $ 25.00 (0.91%)
22/10/2024 00:00$ 2,735.00 $ -7.00 (-0.26%)
21/10/2024 00:00$ 2,742.00 $ 4.00 (0.15%)