PAX Gold PAXG PAX Gold Prix: $ 1,865.00 -0.11%
PAX Gold PAXG

PAX Gold

Rang #64
Prix PAX Gold (PAXG)
$ 1,865.00 -0.11%
Bas: $ 1,855.00
Haut: $ 1,873.00
EUR
1,764.36
BTC
0.066716
ETH
1.0801

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 462.368M
Volume (24H)
$ 3.946M
En circulation
247,918

Historique

Date (Quotidien)Prix (USD)Change
02/10/2023 00:00$ 1,866.00 $ -3.00 (-0.16%)
01/10/2023 00:00$ 1,869.00 $ 4.00 (0.21%)
30/09/2023 00:00$ 1,865.00 $ -7.00 (-0.37%)
29/09/2023 00:00$ 1,872.00 $ -9.00 (-0.48%)
28/09/2023 00:00$ 1,881.00 $ -18.00 (-0.95%)
27/09/2023 00:00$ 1,899.00 $ -9.00 (-0.47%)
26/09/2023 00:00$ 1,908.00 $ -4.00 (-0.21%)
25/09/2023 00:00$ 1,912.00 $ -1.00 (-0.05%)
24/09/2023 00:00$ 1,913.00 $ 1.00 (0.05%)
23/09/2023 00:00$ 1,912.00 $ 1.00 (0.05%)
22/09/2023 00:00$ 1,911.00 $ -9.00 (-0.47%)
21/09/2023 00:00$ 1,920.00 $ -1.00 (-0.05%)
20/09/2023 00:00$ 1,921.00 $ 1.00 (0.05%)
19/09/2023 00:00$ 1,920.00 $ 11.00 (0.58%)
18/09/2023 00:00$ 1,909.00 $ 4.00 (0.21%)
17/09/2023 00:00$ 1,905.00 $ -5.00 (-0.26%)
16/09/2023 00:00$ 1,910.00 $ 17.00 (0.90%)
15/09/2023 00:00$ 1,893.00 $ 4.00 (0.21%)
14/09/2023 00:00$ 1,889.00 $ -3.00 (-0.16%)
13/09/2023 00:00$ 1,892.00 $ -11.00 (-0.58%)