PAX Gold PAXG PAX Gold Prix: $ 4,344.39 0.09%
PAX Gold PAXG

PAX Gold

Rang #33
Prix PAX Gold (PAXG)
$ 4,344.39 0.09%
Bas: $ 4,333.27
Haut: $ 4,347.91
EUR
3,761.25
BTC
0.066788
ETH
2.2603

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.897B
Volume (24H)
$ 52.146M
En circulation
436,554

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 4,344.10 $ 95.37 (2.24%)
07/08/2026 00:00$ 4,248.73 $ -19.10 (-0.45%)
06/08/2026 00:00$ 4,267.83 $ 199.16 (4.89%)
05/08/2026 00:00$ 4,068.67 $ 16.65 (0.41%)
04/08/2026 00:00$ 4,052.02 $ -19.48 (-0.48%)
03/08/2026 00:00$ 4,071.50 $ 22.81 (0.56%)
02/08/2026 00:00$ 4,048.69 $ 0.61 (0.02%)
01/08/2026 00:00$ 4,048.08 $ -53.56 (-1.31%)
31/07/2026 00:00$ 4,101.64 $ 19.11 (0.47%)
30/07/2026 00:00$ 4,082.53 $ 60.33 (1.50%)
29/07/2026 00:00$ 4,022.20 $ -43.74 (-1.08%)
28/07/2026 00:00$ 4,065.94 $ -21.41 (-0.52%)
27/07/2026 00:00$ 4,087.35 $ 31.87 (0.79%)
26/07/2026 00:00$ 4,055.48 $ 0.94 (0.02%)
25/07/2026 00:00$ 4,054.54 $ 8.53 (0.21%)
24/07/2026 00:00$ 4,046.01 $ -80.45 (-1.95%)
23/07/2026 00:00$ 4,126.46 $ 52.77 (1.30%)
22/07/2026 00:00$ 4,073.69 $ 67.49 (1.68%)
21/07/2026 00:00$ 4,006.20 $ 13.78 (0.35%)
20/07/2026 00:00$ 3,992.42 $ -19.87 (-0.50%)