English
Deutsch
Italiano
ไทย
PAX Gold (PAXG) Historique
Suivez le prix PAX Gold en temps réel, historique de prix PAXG et autres informations.
76.258M $
1.937M $
41,388
1,842.51 $ 0.39%
1,522.58
0.096511
3.09
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-12-02 00:00:00 | 1,841.49 $ | 21.41 $ (1.18%) |
| 2020-12-01 00:00:00 | 1,820.08 $ | 28.63 $ (1.60%) |
| 2020-11-30 00:00:00 | 1,791.45 $ | -7.633375 $ (-0.42%) |
| 2020-11-29 00:00:00 | 1,799.09 $ | -1.60861 $ (-0.09%) |
| 2020-11-28 00:00:00 | 1,800.69 $ | -11.288895 $ (-0.62%) |
| 2020-11-27 00:00:00 | 1,811.98 $ | -14.822587 $ (-0.81%) |
| 2020-11-26 00:00:00 | 1,826.81 $ | -0.283558 $ (-0.02%) |
| 2020-11-25 00:00:00 | 1,827.09 $ | -5.417811 $ (-0.30%) |
| 2020-11-24 00:00:00 | 1,832.51 $ | -39.08006 $ (-2.09%) |
| 2020-11-23 00:00:00 | 1,871.59 $ | -9.956208 $ (-0.53%) |
| 2020-11-22 00:00:00 | 1,881.54 $ | -1.169448 $ (-0.06%) |
| 2020-11-21 00:00:00 | 1,882.71 $ | 3.22 $ (0.17%) |
| 2020-11-20 00:00:00 | 1,879.49 $ | 5.47 $ (0.29%) |
| 2020-11-19 00:00:00 | 1,874.03 $ | -14.107474 $ (-0.75%) |
| 2020-11-18 00:00:00 | 1,888.14 $ | -13.331163 $ (-0.70%) |
| 2020-11-17 00:00:00 | 1,901.47 $ | 1.34 $ (0.07%) |
| 2020-11-16 00:00:00 | 1,900.12 $ | -2.732587 $ (-0.14%) |
| 2020-11-15 00:00:00 | 1,902.86 $ | -1.737513 $ (-0.09%) |
| 2020-11-14 00:00:00 | 1,904.59 $ | 7.11 $ (0.37%) |
| 2020-11-13 00:00:00 | 1,897.48 $ | 11.11 $ (0.59%) |
| 2020-11-12 00:00:00 | 1,886.37 $ | -2.575728 $ (-0.14%) |
| 2020-11-11 00:00:00 | 1,888.95 $ | -6.012166 $ (-0.32%) |
| 2020-11-10 00:00:00 | 1,894.96 $ | -34.128869 $ (-1.77%) |
| 2020-11-09 00:00:00 | 1,929.09 $ | -30.208949 $ (-1.54%) |
| 2020-11-08 00:00:00 | 1,959.30 $ | 1.31 $ (0.07%) |
| 2020-11-07 00:00:00 | 1,957.99 $ | 2.14 $ (0.11%) |
| 2020-11-06 00:00:00 | 1,955.85 $ | 22.31 $ (1.15%) |
| 2020-11-05 00:00:00 | 1,933.54 $ | 25.20 $ (1.32%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Insolar
|
0.014688 $ | +104.01% | 8.649K $ |
Hakka.Finance
|
0.0751 $ | +55.49% | 431.023K $ |
Robonomics.network
|
14.66 $ | +45.27% | 7.018M $ |
Keep3rV1
|
339.12 $ | +43.88% | 8.787M $ |
BABB
|
0.00004176 $ | +40.62% | 64.547K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
ChartEx
|
0.005901 $ | -56.93% | 18.003K $ |
Universa
|
0.001501 $ | -28.55% | 66.293K $ |
DXdao
|
193.74 $ | -22.07% | 1.386M $ |
Xfinance
|
21.08 $ | -21.93% | 2.248K $ |
Pickle Finance
|
12.65 $ | -21.61% | 2.656M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-36.45% | 5.841B $ |
Coinbene
|
-15.30% | 3.545B $ |
Bitmex
|
+8.58% | 3.357B $ |
Huobi-Global
|
-40.61% | 2.298B $ |
BitZ
|
-47.83% | 1.884B $ |
Crypto-monnaies
