PAX Gold PAXG PAX Gold Prix: $ 2,386.00 0.63%
PAX Gold PAXG

PAX Gold

Rang #87
Prix PAX Gold (PAXG)
$ 2,386.00 0.63%
Bas: $ 2,373.00
Haut: $ 2,410.00
EUR
2,197.72
BTC
0.035129
ETH
0.73281

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 446.350M
Volume (24H)
$ 4.658M
En circulation
187,070

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 2,387.00 $ 17.00 (0.72%)
26/07/2024 00:00$ 2,370.00 $ -15.00 (-0.63%)
25/07/2024 00:00$ 2,385.00 $ -13.00 (-0.54%)
24/07/2024 00:00$ 2,398.00 $ 7.00 (0.29%)
23/07/2024 00:00$ 2,391.00 $ -19.00 (-0.79%)
22/07/2024 00:00$ 2,410.00 $ 11.00 (0.46%)
21/07/2024 00:00$ 2,399.00 $ -8.00 (-0.33%)
20/07/2024 00:00$ 2,407.00 $ -18.00 (-0.74%)
19/07/2024 00:00$ 2,425.00 $ -16.00 (-0.66%)
18/07/2024 00:00$ 2,441.00 $ -5.00 (-0.20%)
17/07/2024 00:00$ 2,446.00 $ 44.00 (1.83%)
16/07/2024 00:00$ 2,402.00 $ 12.00 (0.50%)
15/07/2024 00:00$ 2,390.00 $ 1.00 (0.04%)
14/07/2024 00:00$ 2,389.00 $ -1.00 (-0.04%)
13/07/2024 00:00$ 2,390.00 $ 1.00 (0.04%)
12/07/2024 00:00$ 2,389.00 $ 35.00 (1.49%)
11/07/2024 00:00$ 2,354.00 $ 10.00 (0.43%)
10/07/2024 00:00$ 2,344.00 ?? (0.00%)
09/07/2024 00:00$ 2,344.00 $ -11.00 (-0.47%)
08/07/2024 00:00$ 2,355.00 $ 2.00 (0.08%)