PAX Gold PAXG PAX Gold Prix: $ 4,342.72 0.22%
PAX Gold PAXG

PAX Gold

Rang #33
Prix PAX Gold (PAXG)
$ 4,342.72 0.22%
Bas: $ 4,331.02
Haut: $ 4,347.91
EUR
3,759.44
BTC
0.066749
ETH
2.2608

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.896B
Volume (24H)
$ 53.139M
En circulation
436,554

Historique

Date (Quotidien)Prix (USD)Change
08/08/2026 00:00$ 4,344.10 $ 95.37 (2.24%)
07/08/2026 00:00$ 4,248.73 $ -19.10 (-0.45%)
06/08/2026 00:00$ 4,267.83 $ 199.16 (4.89%)
05/08/2026 00:00$ 4,068.67 $ 16.65 (0.41%)
04/08/2026 00:00$ 4,052.02 $ -19.48 (-0.48%)
03/08/2026 00:00$ 4,071.50 $ 22.81 (0.56%)
02/08/2026 00:00$ 4,048.69 $ 0.61 (0.02%)
01/08/2026 00:00$ 4,048.08 $ -53.56 (-1.31%)
31/07/2026 00:00$ 4,101.64 $ 19.11 (0.47%)
30/07/2026 00:00$ 4,082.53 $ 60.33 (1.50%)
29/07/2026 00:00$ 4,022.20 $ -43.74 (-1.08%)
28/07/2026 00:00$ 4,065.94 $ -21.41 (-0.52%)
27/07/2026 00:00$ 4,087.35 $ 31.87 (0.79%)
26/07/2026 00:00$ 4,055.48 $ 0.94 (0.02%)
25/07/2026 00:00$ 4,054.54 $ 8.53 (0.21%)
24/07/2026 00:00$ 4,046.01 $ -80.45 (-1.95%)
23/07/2026 00:00$ 4,126.46 $ 52.77 (1.30%)
22/07/2026 00:00$ 4,073.69 $ 67.49 (1.68%)
21/07/2026 00:00$ 4,006.20 $ 13.78 (0.35%)
20/07/2026 00:00$ 3,992.42 $ -19.87 (-0.50%)