• DOMINANCE DU BTC: 59%
  • Cap. Marché: 336.831B $
  • VOLUME TOTAL: 89.796B $

PAX Gold (PAXG) Historique

Suivez le prix PAX Gold en temps réel, historique de prix PAXG et autres informations.

61.059M $
940.904K $
32,649
Historique
Date (Quotidien) Prix (USD) Change
2020-09-25 00:00:00 1,875.86 $ 3.85 $ (0.21%)
2020-09-24 00:00:00 1,872.01 $ -15.079775 $ (-0.80%)
2020-09-23 00:00:00 1,887.09 $ -26.574124 $ (-1.39%)
2020-09-22 00:00:00 1,913.67 $ -27.124177 $ (-1.40%)
2020-09-21 00:00:00 1,940.79 $ -20.345131 $ (-1.04%)
2020-09-20 00:00:00 1,961.13 $ 2.28 $ (0.12%)
2020-09-19 00:00:00 1,958.85 $ 0.464241 $ (0.02%)
2020-09-18 00:00:00 1,958.39 $ -1.308786 $ (-0.07%)
2020-09-17 00:00:00 1,959.70 $ -13.748741 $ (-0.70%)
2020-09-16 00:00:00 1,973.45 $ 8.86 $ (0.45%)
2020-09-15 00:00:00 1,964.59 $ 8.62 $ (0.44%)
2020-09-14 00:00:00 1,955.97 $ 4.76 $ (0.24%)
2020-09-13 00:00:00 1,951.21 $ 2.56 $ (0.13%)
2020-09-12 00:00:00 1,948.64 $ -1.182627 $ (-0.06%)
2020-09-11 00:00:00 1,949.83 $ -3.715668 $ (-0.19%)
2020-09-10 00:00:00 1,953.54 $ 11.92 $ (0.61%)
2020-09-09 00:00:00 1,941.62 $ 9.89 $ (0.51%)
2020-09-08 00:00:00 1,931.73 $ -1.493954 $ (-0.08%)
2020-09-07 00:00:00 1,933.22 $ -6.787632 $ (-0.35%)
2020-09-06 00:00:00 1,940.01 $ 0.681078 $ (0.04%)
2020-09-05 00:00:00 1,939.33 $ -6.73665 $ (-0.35%)
2020-09-04 00:00:00 1,946.07 $ -2.133343 $ (-0.11%)
2020-09-03 00:00:00 1,948.20 $ -16.202206 $ (-0.82%)
2020-09-02 00:00:00 1,964.40 $ -22.589242 $ (-1.14%)
2020-09-01 00:00:00 1,986.99 $ 10.48 $ (0.53%)
2020-08-31 00:00:00 1,976.51 $ 2.57 $ (0.13%)
2020-08-30 00:00:00 1,973.94 $ 6.58 $ (0.33%)
2020-08-29 00:00:00 1,967.35 $ 10.09 $ (0.52%)