PAX Gold PAXG PAX Gold Prix: $ 3,479.99 0.69%
PAX Gold PAXG

PAX Gold

Rang #45
Prix PAX Gold (PAXG)
$ 3,479.99 0.69%
Bas: $ 3,452.02
Haut: $ 3,497.00
EUR
3,014.26
BTC
0.032983
ETH
0.949455

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 842.562M
Volume (24H)
$ 55.035M
En circulation
242,116

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 3,487.55 $ 25.60 (0.74%)
14/06/2025 00:00$ 3,461.95 $ 55.34 (1.62%)
13/06/2025 00:00$ 3,406.61 $ 29.01 (0.86%)
12/06/2025 00:00$ 3,377.60 $ 37.60 (1.13%)
11/06/2025 00:00$ 3,340.00 $ -7.16 (-0.21%)
10/06/2025 00:00$ 3,347.16 $ 6.84 (0.20%)
09/06/2025 00:00$ 3,340.32 $ 7.53 (0.23%)
08/06/2025 00:00$ 3,332.79 $ -1.09 (-0.03%)
07/06/2025 00:00$ 3,333.88 $ -47.32 (-1.40%)
06/06/2025 00:00$ 3,381.20 $ -9.79 (-0.29%)
05/06/2025 00:00$ 3,390.99 $ 21.80 (0.65%)
04/06/2025 00:00$ 3,369.19 $ -27.42 (-0.81%)
03/06/2025 00:00$ 3,396.61 $ 77.46 (2.33%)
02/06/2025 00:00$ 3,319.15 $ 22.62 (0.69%)
01/06/2025 00:00$ 3,296.53 $ -5.95 (-0.18%)
31/05/2025 00:00$ 3,302.48 $ -23.73 (-0.71%)
30/05/2025 00:00$ 3,326.21 $ 50.38 (1.54%)
29/05/2025 00:00$ 3,275.83 $ -46.12 (-1.39%)
28/05/2025 00:00$ 3,321.95 $ -35.13 (-1.05%)
27/05/2025 00:00$ 3,357.08 $ 9.44 (0.28%)