PAX Gold PAXG PAX Gold Prix: $ 3,663.35 -0.77%
PAX Gold PAXG

PAX Gold

Rang #42
Prix PAX Gold (PAXG)
$ 3,663.35 -0.77%
Bas: $ 3,657.59
Haut: $ 3,708.49
EUR
3,101.43
BTC
0.031142
ETH
0.999482

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.059B
Volume (24H)
$ 147.028M
En circulation
289,001

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 3,672.89 $ -31.90 (-0.86%)
17/09/2025 00:00$ 3,704.79 $ 20.90 (0.57%)
16/09/2025 00:00$ 3,683.89 $ 39.67 (1.09%)
15/09/2025 00:00$ 3,644.22 $ 5.50 (0.15%)
14/09/2025 00:00$ 3,638.72 $ -3.19 (-0.09%)
13/09/2025 00:00$ 3,641.91 $ 9.71 (0.27%)
12/09/2025 00:00$ 3,632.20 $ -10.06 (-0.28%)
11/09/2025 00:00$ 3,642.26 $ -0.43 (-0.01%)
10/09/2025 00:00$ 3,642.69 $ 1.69 (0.05%)
09/09/2025 00:00$ 3,641.00 $ 37.99 (1.05%)
08/09/2025 00:00$ 3,603.01 $ -23.18 (-0.64%)
07/09/2025 00:00$ 3,626.19 $ 32.55 (0.91%)
06/09/2025 00:00$ 3,593.64 $ 34.02 (0.96%)
05/09/2025 00:00$ 3,559.62 $ -13.57 (-0.38%)
04/09/2025 00:00$ 3,573.19 $ 25.05 (0.71%)
03/09/2025 00:00$ 3,548.14 $ 45.22 (1.29%)
02/09/2025 00:00$ 3,502.92 $ 41.28 (1.19%)
01/09/2025 00:00$ 3,461.64 $ -1.07 (-0.03%)
31/08/2025 00:00$ 3,462.71 $ -0.30 (-0.01%)
30/08/2025 00:00$ 3,463.01 $ 47.68 (1.40%)