PAX Gold PAXG PAX Gold Prix: $ 4,012.30 0.11%
PAX Gold PAXG

PAX Gold

Rang #33
Prix PAX Gold (PAXG)
$ 4,012.30 0.11%
Bas: $ 4,005.15
Haut: $ 4,015.00
EUR
3,509.40
BTC
0.061937
ETH
2.1452

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.801B
Volume (24H)
$ 35.281M
En circulation
448,889

Historique

Date (Quotidien)Prix (USD)Change
19/07/2026 00:00$ 4,012.29 $ 6.20 (0.15%)
18/07/2026 00:00$ 4,006.09 $ 22.30 (0.56%)
17/07/2026 00:00$ 3,983.79 $ -67.99 (-1.68%)
16/07/2026 00:00$ 4,051.78 $ 2.91 (0.07%)
15/07/2026 00:00$ 4,048.87 $ 51.57 (1.29%)
14/07/2026 00:00$ 3,997.30 $ -82.76 (-2.03%)
13/07/2026 00:00$ 4,080.06 $ -22.81 (-0.56%)
12/07/2026 00:00$ 4,102.87 $ -10.47 (-0.25%)
11/07/2026 00:00$ 4,113.34 $ -4.11 (-0.10%)
10/07/2026 00:00$ 4,117.45 $ 43.70 (1.07%)
09/07/2026 00:00$ 4,073.75 $ -20.24 (-0.49%)
08/07/2026 00:00$ 4,093.99 $ -58.23 (-1.40%)
07/07/2026 00:00$ 4,152.22 $ -27.59 (-0.66%)
06/07/2026 00:00$ 4,179.81 $ 10.29 (0.25%)
05/07/2026 00:00$ 4,169.52 $ -0.91 (-0.02%)
04/07/2026 00:00$ 4,170.43 $ 46.45 (1.13%)
03/07/2026 00:00$ 4,123.98 $ 90.08 (2.23%)
02/07/2026 00:00$ 4,033.90 $ 29.60 (0.74%)
01/07/2026 00:00$ 4,004.30 $ -9.62 (-0.24%)
30/06/2026 00:00$ 4,013.92 $ -46.44 (-1.14%)