PAX Gold PAXG PAX Gold Prix: $ 4,712.13 0.17%
PAX Gold PAXG

PAX Gold

Rang #29
Prix PAX Gold (PAXG)
$ 4,712.13 0.17%
Bas: $ 4,702.96
Haut: $ 4,717.97
EUR
4,001.47
BTC
0.058274
ETH
1.2856

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 2.224B
Volume (24H)
$ 48.748M
En circulation
471,943

Historique

Date (Quotidien)Prix (USD)Change
10/05/2026 00:00$ 4,712.54 $ 5.82 (0.12%)
09/05/2026 00:00$ 4,706.72 $ 9.67 (0.21%)
08/05/2026 00:00$ 4,697.05 $ 11.14 (0.24%)
07/05/2026 00:00$ 4,685.91 $ 101.18 (2.21%)
06/05/2026 00:00$ 4,584.73 $ 68.12 (1.51%)
05/05/2026 00:00$ 4,516.61 $ -90.80 (-1.97%)
04/05/2026 00:00$ 4,607.41 $ 9.48 (0.21%)
03/05/2026 00:00$ 4,597.93 $ -5.88 (-0.13%)
02/05/2026 00:00$ 4,603.81 $ -15.20 (-0.33%)
01/05/2026 00:00$ 4,619.01 $ 64.80 (1.42%)
30/04/2026 00:00$ 4,554.21 $ -33.73 (-0.74%)
29/04/2026 00:00$ 4,587.94 $ -96.74 (-2.07%)
28/04/2026 00:00$ 4,684.68 $ 10.92 (0.23%)
27/04/2026 00:00$ 4,673.76 $ -17.56 (-0.37%)
26/04/2026 00:00$ 4,691.32 $ -4.81 (-0.10%)
25/04/2026 00:00$ 4,696.13 $ 11.66 (0.25%)
24/04/2026 00:00$ 4,684.47 $ -28.90 (-0.61%)
23/04/2026 00:00$ 4,713.37 $ -14.63 (-0.31%)
22/04/2026 00:00$ 4,728.00 $ -77.32 (-1.61%)
21/04/2026 00:00$ 4,805.32 $ 67.56 (1.43%)