English
Deutsch
Italiano
ไทย
PAX Gold (PAXG) Historique
Suivez le prix PAX Gold en temps réel, historique de prix PAXG et autres informations.
61.059M $
940.904K $
32,649
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-25 00:00:00 | 1,875.86 $ | 3.85 $ (0.21%) |
| 2020-09-24 00:00:00 | 1,872.01 $ | -15.079775 $ (-0.80%) |
| 2020-09-23 00:00:00 | 1,887.09 $ | -26.574124 $ (-1.39%) |
| 2020-09-22 00:00:00 | 1,913.67 $ | -27.124177 $ (-1.40%) |
| 2020-09-21 00:00:00 | 1,940.79 $ | -20.345131 $ (-1.04%) |
| 2020-09-20 00:00:00 | 1,961.13 $ | 2.28 $ (0.12%) |
| 2020-09-19 00:00:00 | 1,958.85 $ | 0.464241 $ (0.02%) |
| 2020-09-18 00:00:00 | 1,958.39 $ | -1.308786 $ (-0.07%) |
| 2020-09-17 00:00:00 | 1,959.70 $ | -13.748741 $ (-0.70%) |
| 2020-09-16 00:00:00 | 1,973.45 $ | 8.86 $ (0.45%) |
| 2020-09-15 00:00:00 | 1,964.59 $ | 8.62 $ (0.44%) |
| 2020-09-14 00:00:00 | 1,955.97 $ | 4.76 $ (0.24%) |
| 2020-09-13 00:00:00 | 1,951.21 $ | 2.56 $ (0.13%) |
| 2020-09-12 00:00:00 | 1,948.64 $ | -1.182627 $ (-0.06%) |
| 2020-09-11 00:00:00 | 1,949.83 $ | -3.715668 $ (-0.19%) |
| 2020-09-10 00:00:00 | 1,953.54 $ | 11.92 $ (0.61%) |
| 2020-09-09 00:00:00 | 1,941.62 $ | 9.89 $ (0.51%) |
| 2020-09-08 00:00:00 | 1,931.73 $ | -1.493954 $ (-0.08%) |
| 2020-09-07 00:00:00 | 1,933.22 $ | -6.787632 $ (-0.35%) |
| 2020-09-06 00:00:00 | 1,940.01 $ | 0.681078 $ (0.04%) |
| 2020-09-05 00:00:00 | 1,939.33 $ | -6.73665 $ (-0.35%) |
| 2020-09-04 00:00:00 | 1,946.07 $ | -2.133343 $ (-0.11%) |
| 2020-09-03 00:00:00 | 1,948.20 $ | -16.202206 $ (-0.82%) |
| 2020-09-02 00:00:00 | 1,964.40 $ | -22.589242 $ (-1.14%) |
| 2020-09-01 00:00:00 | 1,986.99 $ | 10.48 $ (0.53%) |
| 2020-08-31 00:00:00 | 1,976.51 $ | 2.57 $ (0.13%) |
| 2020-08-30 00:00:00 | 1,973.94 $ | 6.58 $ (0.33%) |
| 2020-08-29 00:00:00 | 1,967.35 $ | 10.09 $ (0.52%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PCHAIN
|
0.015511 $ | +61.45% | 223.904K $ |
NEST Protocol
|
0.0556 $ | +43.67% | 39.237M $ |
LBRY Credits
|
0.022063 $ | +32.67% | 1.951M $ |
Enigma
|
0.63549 $ | +31.04% | 3.448M $ |
Ankr Network
|
0.006629 $ | +29.42% | 34.142M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ampleforth
|
0.744525 $ | -35.90% | 4.386M $ |
Universa
|
0.00114 $ | -29.62% | 59.690K $ |
LATOKEN
|
0.026091 $ | -29.54% | 88.878K $ |
apM Coin
|
0.0819 $ | -27.85% | 16.635M $ |
Orbs
|
0.012501 $ | -16.21% | 352.288K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-2.64% | 3.145B $ |
Huobi-Global
|
-3.08% | 1.643B $ |
Bitmex
|
+19.76% | 1.604B $ |
OKEx
|
-7.40% | 1.246B $ |
Coinbene
|
+0.52% | 1.064B $ |
Crypto-monnaies
