PAX Gold PAXG PAX Gold Prix: $ 4,053.29 -0.38%
PAX Gold PAXG

PAX Gold

Rang #36
Prix PAX Gold (PAXG)
$ 4,053.29 -0.38%
Bas: $ 4,018.00
Haut: $ 4,117.99
EUR
3,637.68
BTC
0.053485
ETH
1.8167

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.815B
Volume (24H)
$ 176.529M
En circulation
447,725

Historique

Date (Quotidien)Prix (USD)Change
06/11/2026 00:00$ 4,081.43 $ 20.37 (0.50%)
05/11/2026 00:00$ 4,061.06 $ 116.10 (2.94%)
04/11/2026 00:00$ 3,944.96 $ -7.30 (-0.18%)
03/11/2026 00:00$ 3,952.26 $ 40.51 (1.04%)
02/11/2026 00:00$ 3,911.75 $ 12.48 (0.32%)
01/11/2026 00:00$ 3,899.27 $ -2.47 (-0.06%)
31/10/2026 00:00$ 3,901.74 $ -113.26 (-2.82%)
30/10/2026 00:00$ 4,015.00 $ -41.94 (-1.03%)
29/10/2026 00:00$ 4,056.94 $ -12.00 (-0.29%)
28/10/2026 00:00$ 4,068.94 $ 51.29 (1.28%)
27/10/2026 00:00$ 4,017.65 $ 5.52 (0.14%)
26/10/2026 00:00$ 4,012.13 $ 8.11 (0.20%)
25/10/2026 00:00$ 4,004.02 $ 0.26 (0.01%)
24/10/2026 00:00$ 4,003.76 $ -31.87 (-0.79%)
23/10/2026 00:00$ 4,035.63 $ -92.53 (-2.24%)
22/10/2026 00:00$ 4,128.16 $ 5.91 (0.14%)
21/10/2026 00:00$ 4,122.25 $ -11.40 (-0.28%)
20/10/2026 00:00$ 4,133.65 $ -43.73 (-1.05%)
19/10/2026 00:00$ 4,177.38 $ 22.12 (0.53%)
18/10/2026 00:00$ 4,155.26 $ -7.45 (-0.18%)