PAX Gold PAXG PAX Gold Prix: $ 3,334.89 -0.39%
PAX Gold PAXG

PAX Gold

Rang #44
Prix PAX Gold (PAXG)
$ 3,334.89 -0.39%
Bas: $ 3,320.00
Haut: $ 3,362.60
EUR
2,836.39
BTC
0.030442
ETH
0.909867

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 931.727M
Volume (24H)
$ 44.548M
En circulation
279,388

Historique

Date (Quotidien)Prix (USD)Change
04/07/2025 00:00$ 3,335.50 $ -16.94 (-0.51%)
03/07/2025 00:00$ 3,352.44 $ 5.61 (0.17%)
02/07/2025 00:00$ 3,346.83 $ 26.84 (0.81%)
01/07/2025 00:00$ 3,319.99 $ 41.51 (1.27%)
30/06/2025 00:00$ 3,278.48 $ -11.11 (-0.34%)
29/06/2025 00:00$ 3,289.59 $ -6.15 (-0.19%)
28/06/2025 00:00$ 3,295.74 $ -36.88 (-1.11%)
27/06/2025 00:00$ 3,332.62 $ -20.37 (-0.61%)
26/06/2025 00:00$ 3,352.99 $ 8.36 (0.25%)
25/06/2025 00:00$ 3,344.63 $ -23.58 (-0.70%)
24/06/2025 00:00$ 3,368.21 $ -36.80 (-1.08%)
23/06/2025 00:00$ 3,405.01 $ 9.17 (0.27%)
22/06/2025 00:00$ 3,395.84 $ 1.15 (0.03%)
21/06/2025 00:00$ 3,394.69 $ 4.89 (0.14%)
20/06/2025 00:00$ 3,389.80 $ -5.29 (-0.16%)
19/06/2025 00:00$ 3,395.09 $ -19.51 (-0.57%)
18/06/2025 00:00$ 3,414.60 $ -15.22 (-0.44%)
17/06/2025 00:00$ 3,429.82 $ -47.93 (-1.38%)
16/06/2025 00:00$ 3,477.75 $ -9.80 (-0.28%)
15/06/2025 00:00$ 3,487.55 $ 25.60 (0.74%)