PAX Gold PAXG PAX Gold Prix: $ 4,863.04 2.12%
PAX Gold PAXG

PAX Gold

Rang #31
Prix PAX Gold (PAXG)
$ 4,863.04 2.12%
Bas: $ 4,764.43
Haut: $ 4,915.00
EUR
4,159.50
BTC
0.055224
ETH
1.3268

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.909B
Volume (24H)
$ 615.152M
En circulation
392,485

Historique

Date (Quotidien)Prix (USD)Change
21/01/2026 00:00$ 4,808.90 $ 124.94 (2.67%)
20/01/2026 00:00$ 4,683.96 $ -2.84 (-0.06%)
19/01/2026 00:00$ 4,686.80 $ 75.40 (1.64%)
18/01/2026 00:00$ 4,611.40 $ 8.25 (0.18%)
17/01/2026 00:00$ 4,603.15 $ -20.85 (-0.45%)
16/01/2026 00:00$ 4,624.00 $ -4.40 (-0.10%)
15/01/2026 00:00$ 4,628.40 $ 23.46 (0.51%)
14/01/2026 00:00$ 4,604.94 $ -8.95 (-0.19%)
13/01/2026 00:00$ 4,613.89 $ 70.05 (1.54%)
12/01/2026 00:00$ 4,543.84 $ 20.44 (0.45%)
11/01/2026 00:00$ 4,523.40 $ 14.95 (0.33%)
10/01/2026 00:00$ 4,508.45 $ 26.44 (0.59%)
09/01/2026 00:00$ 4,482.01 $ 4.04 (0.09%)
08/01/2026 00:00$ 4,477.97 $ -33.37 (-0.74%)
07/01/2026 00:00$ 4,511.34 $ 65.44 (1.47%)
06/01/2026 00:00$ 4,445.90 $ 58.90 (1.34%)
05/01/2026 00:00$ 4,387.00 $ 31.25 (0.72%)
04/01/2026 00:00$ 4,355.75 $ 12.89 (0.30%)
03/01/2026 00:00$ 4,342.86 $ -20.54 (-0.47%)
02/01/2026 00:00$ 4,363.40 $ 26.41 (0.61%)