PAX Gold PAXG PAX Gold Prix: $ 4,114.78 0.51%
PAX Gold PAXG

PAX Gold

Rang #37
Prix PAX Gold (PAXG)
$ 4,114.78 0.51%
Bas: $ 4,057.14
Haut: $ 4,157.46
EUR
3,542.00
BTC
0.037483
ETH
1.1226

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.362B
Volume (24H)
$ 426.214M
En circulation
330,979

Historique

Date (Quotidien)Prix (USD)Change
23/10/2025 00:00$ 4,095.88 $ -6.14 (-0.15%)
22/10/2025 00:00$ 4,102.02 $ -263.99 (-6.05%)
21/10/2025 00:00$ 4,366.01 $ 121.64 (2.87%)
20/10/2025 00:00$ 4,244.37 $ 1.56 (0.04%)
19/10/2025 00:00$ 4,242.81 $ 3.76 (0.09%)
18/10/2025 00:00$ 4,239.05 $ -203.51 (-4.58%)
17/10/2025 00:00$ 4,442.56 $ 204.97 (4.84%)
16/10/2025 00:00$ 4,237.59 $ 58.47 (1.40%)
15/10/2025 00:00$ 4,179.12 $ 38.06 (0.92%)
14/10/2025 00:00$ 4,141.06 $ 106.35 (2.64%)
13/10/2025 00:00$ 4,034.71 $ 42.70 (1.07%)
12/10/2025 00:00$ 3,992.01 $ 6.41 (0.16%)
11/10/2025 00:00$ 3,985.60 $ -14.67 (-0.37%)
10/10/2025 00:00$ 4,000.27 $ -30.82 (-0.76%)
09/10/2025 00:00$ 4,031.09 $ 30.77 (0.77%)
08/10/2025 00:00$ 4,000.32 $ 17.16 (0.43%)
07/10/2025 00:00$ 3,983.16 $ 68.38 (1.75%)
06/10/2025 00:00$ 3,914.78 $ 13.91 (0.36%)
05/10/2025 00:00$ 3,900.87 $ 17.55 (0.45%)
04/10/2025 00:00$ 3,883.32 $ 17.92 (0.46%)