PAX Gold PAXG PAX Gold Prix: $ 4,493.66 -0.99%
PAX Gold PAXG

PAX Gold

Rang #33
Prix PAX Gold (PAXG)
$ 4,493.66 -0.99%
Bas: $ 4,466.00
Haut: $ 4,519.59
EUR
3,812.42
BTC
0.051152
ETH
1.226

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 1.617B
Volume (24H)
$ 162.307M
En circulation
359,744

Historique

Date (Quotidien)Prix (USD)Change
25/12/2025 00:00$ 4,496.84 $ -34.08 (-0.75%)
24/12/2025 00:00$ 4,530.92 $ 45.95 (1.02%)
23/12/2025 00:00$ 4,484.97 $ 119.16 (2.73%)
22/12/2025 00:00$ 4,365.81 $ 13.74 (0.32%)
21/12/2025 00:00$ 4,352.07 $ 0.74 (0.02%)
20/12/2025 00:00$ 4,351.33 $ 3.14 (0.07%)
19/12/2025 00:00$ 4,348.19 $ -11.96 (-0.27%)
18/12/2025 00:00$ 4,360.15 $ 37.45 (0.87%)
17/12/2025 00:00$ 4,322.70 $ 6.60 (0.15%)
16/12/2025 00:00$ 4,316.10 $ -0.77 (-0.02%)
15/12/2025 00:00$ 4,316.87 $ 0.08 (0.00%)
14/12/2025 00:00$ 4,316.79 $ 7.99 (0.19%)
13/12/2025 00:00$ 4,308.80 $ 23.75 (0.55%)
12/12/2025 00:00$ 4,285.05 $ 45.71 (1.08%)
11/12/2025 00:00$ 4,239.34 $ 24.29 (0.58%)
10/12/2025 00:00$ 4,215.05 $ 10.96 (0.26%)
09/12/2025 00:00$ 4,204.09 $ -9.25 (-0.22%)
08/12/2025 00:00$ 4,213.34 $ -0.22 (-0.01%)
07/12/2025 00:00$ 4,213.56 $ 3.63 (0.09%)
06/12/2025 00:00$ 4,209.93 $ -3.62 (-0.09%)