Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
26/04/2024 00:00 | $ 2,328.00 | $ 32.00 (1.39%) |
25/04/2024 00:00 | $ 2,296.00 | $ -14.00 (-0.61%) |
24/04/2024 00:00 | $ 2,310.00 | $ -13.00 (-0.56%) |
23/04/2024 00:00 | $ 2,323.00 | $ -53.00 (-2.23%) |
22/04/2024 00:00 | $ 2,376.00 | $ -14.00 (-0.59%) |
21/04/2024 00:00 | $ 2,390.00 | $ -5.00 (-0.21%) |
20/04/2024 00:00 | $ 2,395.00 | $ 10.00 (0.42%) |
19/04/2024 00:00 | $ 2,385.00 | $ -12.00 (-0.50%) |
18/04/2024 00:00 | $ 2,397.00 | $ -4.00 (-0.17%) |
16/04/2024 00:00 | $ 2,401.00 | $ 2.00 (0.08%) |
14/04/2024 00:00 | $ 2,399.00 | $ 72.00 (3.09%) |
11/04/2024 00:00 | $ 2,327.00 | $ 23.00 (1.00%) |
07/04/2024 00:00 | $ 2,304.00 | $ -13.00 (-0.56%) |