PAX Gold PAXG PAX Gold Prix: $ 3,309.00 -0.33%
PAX Gold PAXG

PAX Gold

Rang #53
Prix PAX Gold (PAXG)
$ 3,309.00 -0.33%
Bas: $ 3,305.00
Haut: $ 3,331.00
EUR
2,907.27
BTC
0.034926
ETH
0.902803

PAX Gold (PAXG) Historique de prix

Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.

Cap. Marché
$ 785.391M
Volume (24H)
$ 46.037M
En circulation
237,350

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 3,315.00 $ -24.00 (-0.72%)
29/04/2025 00:00$ 3,339.00 $ 32.00 (0.97%)
28/04/2025 00:00$ 3,307.00 $ -8.00 (-0.24%)
27/04/2025 00:00$ 3,315.00 $ 3.00 (0.09%)
26/04/2025 00:00$ 3,312.00 $ -54.00 (-1.60%)
25/04/2025 00:00$ 3,366.00 $ 31.00 (0.93%)
24/04/2025 00:00$ 3,335.00 $ -13.00 (-0.39%)
23/04/2025 00:00$ 3,348.00 $ -114.00 (-3.29%)
22/04/2025 00:00$ 3,462.00 $ 93.00 (2.76%)
21/04/2025 00:00$ 3,369.00 $ 21.00 (0.63%)
20/04/2025 00:00$ 3,348.00 $ -4.00 (-0.12%)
19/04/2025 00:00$ 3,352.00 $ 7.00 (0.21%)
18/04/2025 00:00$ 3,345.00 $ -32.00 (-0.95%)
17/04/2025 00:00$ 3,377.00 $ 113.00 (3.46%)
16/04/2025 00:00$ 3,264.00 $ 26.00 (0.80%)
15/04/2025 00:00$ 3,238.00 $ -10.00 (-0.31%)
14/04/2025 00:00$ 3,248.00 $ 6.00 (0.19%)
13/04/2025 00:00$ 3,242.00 $ -23.00 (-0.70%)
12/04/2025 00:00$ 3,265.00 $ 47.00 (1.46%)
11/04/2025 00:00$ 3,218.00 $ 119.00 (3.84%)