Analyser le taux de change et l'historique de prix du PAX Gold PAXG sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 2,387.00 | $ 17.00 (0.72%) |
26/07/2024 00:00 | $ 2,370.00 | $ -15.00 (-0.63%) |
25/07/2024 00:00 | $ 2,385.00 | $ -13.00 (-0.54%) |
24/07/2024 00:00 | $ 2,398.00 | $ 7.00 (0.29%) |
23/07/2024 00:00 | $ 2,391.00 | $ -19.00 (-0.79%) |
22/07/2024 00:00 | $ 2,410.00 | $ 11.00 (0.46%) |
21/07/2024 00:00 | $ 2,399.00 | $ -8.00 (-0.33%) |
20/07/2024 00:00 | $ 2,407.00 | $ -18.00 (-0.74%) |
19/07/2024 00:00 | $ 2,425.00 | $ -16.00 (-0.66%) |
18/07/2024 00:00 | $ 2,441.00 | $ -5.00 (-0.20%) |
17/07/2024 00:00 | $ 2,446.00 | $ 44.00 (1.83%) |
16/07/2024 00:00 | $ 2,402.00 | $ 12.00 (0.50%) |
15/07/2024 00:00 | $ 2,390.00 | $ 1.00 (0.04%) |
14/07/2024 00:00 | $ 2,389.00 | $ -1.00 (-0.04%) |
13/07/2024 00:00 | $ 2,390.00 | $ 1.00 (0.04%) |
12/07/2024 00:00 | $ 2,389.00 | $ 35.00 (1.49%) |
11/07/2024 00:00 | $ 2,354.00 | $ 10.00 (0.43%) |
10/07/2024 00:00 | $ 2,344.00 | ?? (0.00%) |
09/07/2024 00:00 | $ 2,344.00 | $ -11.00 (-0.47%) |
08/07/2024 00:00 | $ 2,355.00 | $ 2.00 (0.08%) |