• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.794B $
  • VOLUME TOTAL: 106.662B $

PEARL (PEARL) Historique

Suivez le prix PEARL en temps réel, historique de prix PEARL et autres informations.

0 $
3.641M $
0.000000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 175.96 $ 6.60 $ (3.90%)
2020-10-23 00:00:00 169.35 $ 2.66 $ (1.59%)
2020-10-22 00:00:00 166.70 $ -0.517028 $ (-0.31%)
2020-10-21 00:00:00 167.21 $ -2.12034 $ (-1.25%)
2020-10-20 00:00:00 169.33 $ -10.086424 $ (-5.62%)
2020-10-19 00:00:00 179.42 $ -9.871813 $ (-5.22%)
2020-10-18 00:00:00 189.29 $ 5.30 $ (2.88%)
2020-10-17 00:00:00 184.00 $ 3.56 $ (1.97%)
2020-10-16 00:00:00 180.43 $ -17.071743 $ (-8.64%)
2020-10-15 00:00:00 197.50 $ -15.547444 $ (-7.30%)
2020-10-14 00:00:00 213.05 $ -10.609326 $ (-4.74%)
2020-10-13 00:00:00 223.66 $ -10.781812 $ (-4.60%)
2020-10-12 00:00:00 234.44 $ 12.88 $ (5.81%)
2020-10-11 00:00:00 221.56 $ -10.483417 $ (-4.52%)
2020-10-10 00:00:00 232.04 $ 22.00 $ (10.48%)
2020-10-09 00:00:00 210.04 $ 28.40 $ (15.64%)
2020-10-08 00:00:00 181.64 $ 10.92 $ (6.39%)
2020-10-07 00:00:00 170.72 $ -40.935118 $ (-19.34%)
2020-10-06 00:00:00 211.66 $ -41.629583 $ (-16.44%)
2020-10-05 00:00:00 253.29 $ -21.640264 $ (-7.87%)
2020-10-04 00:00:00 274.93 $ -43.879118 $ (-13.76%)
2020-10-03 00:00:00 318.81 $ -13.31991 $ (-4.01%)
2020-10-02 00:00:00 332.13 $ -37.452424 $ (-10.13%)
2020-10-01 00:00:00 369.58 $ -5.118292 $ (-1.37%)
2020-09-30 00:00:00 374.70 $ 6.09 $ (1.65%)
2020-09-29 00:00:00 368.60 $ -5.111583 $ (-1.37%)
2020-09-28 00:00:00 373.71 $ -18.00425 $ (-4.60%)
2020-09-27 00:00:00 391.72 $ -23.198083 $ (-5.59%)