Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.3268 13.51%
Perpetual Protocol PERP

Perpetual Protocol

Rang #301
Prix Perpetual Protocol (PERP)
$ 0.3268 13.51%
Bas: $ 0.2794
Haut: $ 0.3454
EUR
0.287408
BTC
0.00000343
ETH
0.00008916

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 21.570M
Volume (24H)
$ 24.266M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2847 $ -0.0232 (-7.53%)
29/04/2025 00:00$ 0.3079 $ -0.0072 (-2.28%)
28/04/2025 00:00$ 0.3151 $ -0.002 (-0.63%)
27/04/2025 00:00$ 0.3171 $ 0.0352 (12.49%)
26/04/2025 00:00$ 0.2819 $ -0.0158 (-5.31%)
25/04/2025 00:00$ 0.2977 $ 0.0368 (14.11%)
24/04/2025 00:00$ 0.2609 $ 0.0239 (10.08%)
23/04/2025 00:00$ 0.237 $ -0.0008 (-0.34%)
22/04/2025 00:00$ 0.2378 $ -0.0503 (-17.46%)
21/04/2025 00:00$ 0.2881 $ 0.0905 (45.80%)
20/04/2025 00:00$ 0.1976 $ 0.0199 (11.20%)
19/04/2025 00:00$ 0.1777 $ 0.009 (5.33%)
18/04/2025 00:00$ 0.1687 $ -0.0113 (-6.28%)
17/04/2025 00:00$ 0.18 $ 0.0056 (3.21%)
16/04/2025 00:00$ 0.1744 $ 0.0005 (0.29%)
15/04/2025 00:00$ 0.1739 $ 0.0015 (0.87%)
14/04/2025 00:00$ 0.1724 $ -0.0214 (-11.04%)
13/04/2025 00:00$ 0.1938 $ -0.0033 (-1.67%)
12/04/2025 00:00$ 0.1971 $ 0.0088 (4.67%)
11/04/2025 00:00$ 0.1883 $ -0.0333 (-15.03%)