Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.125 0.40%
Perpetual Protocol PERP

Perpetual Protocol

Rang #331
Prix Perpetual Protocol (PERP)
$ 0.125 0.40%
Bas: $ 0.1245
Haut: $ 0.125
EUR
0.106605
BTC
0.0000014
ETH
0.0000341

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 8.250M
Volume (24H)
$ 974.807K
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.1245 ?? (0.00%)
14/12/2025 00:00$ 0.1245 ?? (0.00%)
13/12/2025 00:00$ 0.1245 ?? (0.00%)
12/12/2025 00:00$ 0.1245 ?? (0.00%)
11/12/2025 00:00$ 0.1245 ?? (0.00%)
10/12/2025 00:00$ 0.1245 ?? (0.00%)
09/12/2025 00:00$ 0.1245 ?? (0.00%)
08/12/2025 00:00$ 0.1245 ?? (0.00%)
07/12/2025 00:00$ 0.1245 ?? (0.00%)
06/12/2025 00:00$ 0.1245 ?? (0.00%)
05/12/2025 00:00$ 0.1245 ?? (0.00%)
04/12/2025 00:00$ 0.1245 ?? (0.00%)
03/12/2025 00:00$ 0.1245 ?? (0.00%)
02/12/2025 00:00$ 0.1245 ?? (0.00%)
01/12/2025 00:00$ 0.1245 ?? (0.00%)
30/11/2025 00:00$ 0.1245 ?? (0.00%)
29/11/2025 00:00$ 0.1245 ?? (0.00%)
28/11/2025 00:00$ 0.1245 ?? (0.00%)
27/11/2025 00:00$ 0.1245 ?? (0.00%)
26/11/2025 00:00$ 0.1245 ?? (0.00%)