Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.258 -6.45%
Perpetual Protocol PERP

Perpetual Protocol

Rang #307
Prix Perpetual Protocol (PERP)
$ 0.258 -6.45%
Bas: $ 0.2572
Haut: $ 0.2772
EUR
0.219321
BTC
0.00000224
ETH
0.00007039

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 17.029M
Volume (24H)
$ 6.130M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.2707 $ -0.0115 (-4.08%)
14/09/2025 00:00$ 0.2822 $ 0.0017 (0.61%)
13/09/2025 00:00$ 0.2805 $ 0.0095 (3.51%)
12/09/2025 00:00$ 0.271 $ 0.0047 (1.76%)
11/09/2025 00:00$ 0.2663 $ 0.0116 (4.55%)
10/09/2025 00:00$ 0.2547 $ 0.0008 (0.32%)
09/09/2025 00:00$ 0.2539 $ 0.0034 (1.36%)
08/09/2025 00:00$ 0.2505 $ 0.0000-999 (-0.04%)
07/09/2025 00:00$ 0.2506 $ -0.0032 (-1.26%)
06/09/2025 00:00$ 0.2538 $ -0.0007 (-0.28%)
05/09/2025 00:00$ 0.2545 $ -0.0082 (-3.12%)
04/09/2025 00:00$ 0.2627 $ -0.0003 (-0.11%)
03/09/2025 00:00$ 0.263 $ 0.0037 (1.43%)
02/09/2025 00:00$ 0.2593 $ -0.006 (-2.26%)
01/09/2025 00:00$ 0.2653 $ -0.0002 (-0.08%)
31/08/2025 00:00$ 0.2655 $ 0.0029 (1.10%)
30/08/2025 00:00$ 0.2626 $ -0.0199 (-7.04%)
29/08/2025 00:00$ 0.2825 $ 0.0073 (2.65%)
28/08/2025 00:00$ 0.2752 $ 0.0065 (2.42%)
27/08/2025 00:00$ 0.2687 $ 0.0089 (3.43%)