Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.1987 2.85%
Perpetual Protocol PERP

Perpetual Protocol

Rang #320
Prix Perpetual Protocol (PERP)
$ 0.1987 2.85%
Bas: $ 0.1795
Haut: $ 0.2244
EUR
0.171856
BTC
0.00000185
ETH
0.00005421

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 13.115M
Volume (24H)
$ 31.560M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.1867 $ -0.0321 (-14.67%)
29/10/2025 00:00$ 0.2188 $ -0.0038 (-1.71%)
28/10/2025 00:00$ 0.2226 $ -0.0039 (-1.72%)
27/10/2025 00:00$ 0.2265 $ 0.0056 (2.54%)
26/10/2025 00:00$ 0.2209 $ -0.0034 (-1.52%)
25/10/2025 00:00$ 0.2243 $ 0.0013 (0.58%)
24/10/2025 00:00$ 0.223 $ 0.0027 (1.23%)
23/10/2025 00:00$ 0.2203 $ 0.0006 (0.27%)
22/10/2025 00:00$ 0.2197 $ -0.0106 (-4.60%)
21/10/2025 00:00$ 0.2303 $ 0.0054 (2.40%)
20/10/2025 00:00$ 0.2249 $ 0.0046 (2.09%)
19/10/2025 00:00$ 0.2203 $ 0.0054 (2.51%)
18/10/2025 00:00$ 0.2149 $ -0.005 (-2.27%)
17/10/2025 00:00$ 0.2199 $ -0.0099 (-4.31%)
16/10/2025 00:00$ 0.2298 $ -0.0067 (-2.83%)
15/10/2025 00:00$ 0.2365 $ -0.0066 (-2.71%)
14/10/2025 00:00$ 0.2431 $ 0.0142 (6.20%)
13/10/2025 00:00$ 0.2289 $ 0.0215 (10.37%)
12/10/2025 00:00$ 0.2074 $ 0.0024 (1.17%)
11/10/2025 00:00$ 0.205 $ -0.0751 (-26.81%)