Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.125 0.40%
Perpetual Protocol PERP

Perpetual Protocol

Rang #327
Prix Perpetual Protocol (PERP)
$ 0.125 0.40%
Bas: $ 0.1245
Haut: $ 0.125
EUR
0.104955
BTC
0.00000146
ETH
0.0000341

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 8.250M
Volume (24H)
$ 1.968M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.1245 ?? (0.00%)
28/01/2026 00:00$ 0.1245 ?? (0.00%)
27/01/2026 00:00$ 0.1245 ?? (0.00%)
26/01/2026 00:00$ 0.1245 ?? (0.00%)
25/01/2026 00:00$ 0.1245 ?? (0.00%)
24/01/2026 00:00$ 0.1245 ?? (0.00%)
23/01/2026 00:00$ 0.1245 ?? (0.00%)
22/01/2026 00:00$ 0.1245 ?? (0.00%)
21/01/2026 00:00$ 0.1245 ?? (0.00%)
20/01/2026 00:00$ 0.1245 ?? (0.00%)
19/01/2026 00:00$ 0.1245 ?? (0.00%)
18/01/2026 00:00$ 0.1245 ?? (0.00%)
17/01/2026 00:00$ 0.1245 ?? (0.00%)
16/01/2026 00:00$ 0.1245 ?? (0.00%)
15/01/2026 00:00$ 0.1245 ?? (0.00%)
14/01/2026 00:00$ 0.1245 ?? (0.00%)
13/01/2026 00:00$ 0.1245 ?? (0.00%)
12/01/2026 00:00$ 0.1245 ?? (0.00%)
11/01/2026 00:00$ 0.1245 ?? (0.00%)
10/01/2026 00:00$ 0.1245 ?? (0.00%)