Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.2792 0.14%
Perpetual Protocol PERP

Perpetual Protocol

Rang #302
Prix Perpetual Protocol (PERP)
$ 0.2792 0.14%
Bas: $ 0.2686
Haut: $ 0.2918
EUR
0.244225
BTC
0.00000235
ETH
0.00007617

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 18.428M
Volume (24H)
$ 9.731M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.2809 $ 0.0031 (1.12%)
30/07/2025 00:00$ 0.2778 $ -0.0054 (-1.91%)
29/07/2025 00:00$ 0.2832 $ -0.0229 (-7.48%)
28/07/2025 00:00$ 0.3061 $ 0.0058 (1.93%)
27/07/2025 00:00$ 0.3003 $ 0.0047 (1.59%)
26/07/2025 00:00$ 0.2956 $ 0.0184 (6.64%)
25/07/2025 00:00$ 0.2772 $ 0.0045 (1.65%)
24/07/2025 00:00$ 0.2727 $ -0.0199 (-6.80%)
23/07/2025 00:00$ 0.2926 $ -0.0011 (-0.37%)
22/07/2025 00:00$ 0.2937 $ 0.002 (0.69%)
21/07/2025 00:00$ 0.2917 $ 0.0136 (4.89%)
20/07/2025 00:00$ 0.2781 ?? (0.00%)
19/07/2025 00:00$ 0.2781 $ -0.0015 (-0.54%)
18/07/2025 00:00$ 0.2796 $ 0.0044 (1.60%)
17/07/2025 00:00$ 0.2752 $ -0.0006 (-0.22%)
16/07/2025 00:00$ 0.2758 $ 0.0076 (2.83%)
15/07/2025 00:00$ 0.2682 $ -0.0062 (-2.26%)
14/07/2025 00:00$ 0.2744 $ -0.0043 (-1.54%)
13/07/2025 00:00$ 0.2787 $ 0.004 (1.46%)
12/07/2025 00:00$ 0.2747 $ 0.0029 (1.07%)