Perpetual Protocol PERP Perpetual Protocol Prix: $ 0.2289 -1.08%
Perpetual Protocol PERP

Perpetual Protocol

Rang #306
Prix Perpetual Protocol (PERP)
$ 0.2289 -1.08%
Bas: $ 0.2261
Haut: $ 0.2341
EUR
0.198295
BTC
0.00000216
ETH
0.00006245

Perpetual Protocol (PERP) Historique de prix

Analyser le taux de change et l'historique de prix du Perpetual Protocol PERP sur une période mensuel.

Cap. Marché
$ 15.108M
Volume (24H)
$ 3.572M
En circulation
66,002,157

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2294 ?? (0.00%)
14/06/2025 00:00$ 0.2294 $ -0.0088 (-3.69%)
13/06/2025 00:00$ 0.2382 $ -0.0132 (-5.25%)
12/06/2025 00:00$ 0.2514 $ -0.0099 (-3.79%)
11/06/2025 00:00$ 0.2613 $ 0.007 (2.75%)
10/06/2025 00:00$ 0.2543 $ 0.0071 (2.87%)
09/06/2025 00:00$ 0.2472 $ -0.0024 (-0.96%)
08/06/2025 00:00$ 0.2496 $ 0.0136 (5.76%)
07/06/2025 00:00$ 0.236 $ 0.0122 (5.45%)
06/06/2025 00:00$ 0.2238 $ -0.0204 (-8.35%)
05/06/2025 00:00$ 0.2442 $ -0.0103 (-4.05%)
04/06/2025 00:00$ 0.2545 ?? (0.00%)
03/06/2025 00:00$ 0.2545 $ 0.0016 (0.63%)
02/06/2025 00:00$ 0.2529 $ 0.0106 (4.37%)
01/06/2025 00:00$ 0.2423 $ 0.009 (3.86%)
31/05/2025 00:00$ 0.2333 $ -0.0366 (-13.56%)
30/05/2025 00:00$ 0.2699 $ -0.0184 (-6.38%)
29/05/2025 00:00$ 0.2883 $ 0.0166 (6.11%)
28/05/2025 00:00$ 0.2717 $ 0.0041 (1.53%)
27/05/2025 00:00$ 0.2676 $ -0.0026 (-0.96%)