Phala.Network PHA Phala.Network Prix: $ 0.021922 0.37%
Phala.Network PHA

Phala.Network

Rang #247
Prix Phala.Network (PHA)
$ 0.021922 0.37%
Bas: $ 0.021371
Haut: $ 0.022031
EUR
0.018932
BTC
0.00000034
ETH
0.00001155

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 18.425M
Volume (24H)
$ 4.721M
En circulation
840,496,260

Historique

Date (Quotidien)Prix (USD)Change
17/08/2026 00:00$ 0.021679 $ -0.000276 (-1.26%)
16/08/2026 00:00$ 0.021955 $ 0.0000-99 (-0.45%)
15/08/2026 00:00$ 0.022054 $ 0.0000-989 (-0.45%)
14/08/2026 00:00$ 0.022153 $ 0.000259 (1.18%)
13/08/2026 00:00$ 0.021894 $ -0.000677 (-3.00%)
12/08/2026 00:00$ 0.022571 $ -0.001599 (-6.62%)
11/08/2026 00:00$ 0.02417 $ 0.000626 (2.66%)
10/08/2026 00:00$ 0.023544 $ 0.000334 (1.44%)
09/08/2026 00:00$ 0.02321 $ 0.001505 (6.93%)
08/08/2026 00:00$ 0.021705 $ -0.000794 (-3.53%)
07/08/2026 00:00$ 0.022499 $ 0.001463 (6.95%)
06/08/2026 00:00$ 0.021036 $ 0.000824 (4.08%)
05/08/2026 00:00$ 0.020212 $ -0.000537 (-2.59%)
04/08/2026 00:00$ 0.020749 $ 0.000763 (3.82%)
03/08/2026 00:00$ 0.019986 $ 0.000468 (2.40%)
02/08/2026 00:00$ 0.019518 $ -0.000122 (-0.62%)
01/08/2026 00:00$ 0.01964 $ -0.00041 (-2.04%)
31/07/2026 00:00$ 0.02005 $ 0.0000-55 (-0.27%)
30/07/2026 00:00$ 0.020105 $ -0.00069 (-3.32%)
29/07/2026 00:00$ 0.020795 $ 0.0000-25 (-0.12%)