Phala.Network PHA Phala.Network Prix: $ 0.109133 4.31%
Phala.Network PHA

Phala.Network

Rang #180
Prix Phala.Network (PHA)
$ 0.109133 4.31%
Bas: $ 0.102167
Haut: $ 0.11016
EUR
0.092275
BTC
0.00000093
ETH
0.00002977

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 88.501M
Volume (24H)
$ 13.548M
En circulation
810,941,974

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.107932 $ 0.001734 (1.63%)
17/09/2025 00:00$ 0.106198 $ 0.001923 (1.84%)
16/09/2025 00:00$ 0.104275 $ -0.003696 (-3.42%)
15/09/2025 00:00$ 0.107971 $ -0.003677 (-3.29%)
14/09/2025 00:00$ 0.111648 $ -0.000412 (-0.37%)
13/09/2025 00:00$ 0.11206 $ 0.001471 (1.33%)
12/09/2025 00:00$ 0.110589 $ 0.001915 (1.76%)
11/09/2025 00:00$ 0.108674 $ 0.00011 (0.10%)
10/09/2025 00:00$ 0.108564 $ 0.000567 (0.53%)
09/09/2025 00:00$ 0.107997 $ 0.002859 (2.72%)
08/09/2025 00:00$ 0.105138 $ 0.000363 (0.35%)
07/09/2025 00:00$ 0.104775 $ 0.002665 (2.61%)
06/09/2025 00:00$ 0.10211 $ 0.001983 (1.98%)
05/09/2025 00:00$ 0.100127 $ -0.003208 (-3.10%)
04/09/2025 00:00$ 0.103335 $ 0.0000-61 (-0.06%)
03/09/2025 00:00$ 0.103396 $ 0.002002 (1.97%)
02/09/2025 00:00$ 0.101394 $ -0.005974 (-5.56%)
01/09/2025 00:00$ 0.107368 $ -0.001248 (-1.15%)
31/08/2025 00:00$ 0.108616 $ 0.003346 (3.18%)
30/08/2025 00:00$ 0.10527 $ -0.007528 (-6.67%)