Phala.Network PHA Phala.Network Prix: $ 0.038463 6.09%
Phala.Network PHA

Phala.Network

Rang #224
Prix Phala.Network (PHA)
$ 0.038463 6.09%
Bas: $ 0.036033
Haut: $ 0.041334
EUR
0.03282
BTC
0.00000042
ETH
0.00001049

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 31.623M
Volume (24H)
$ 10.408M
En circulation
822,166,626

Historique

Date (Quotidien)Prix (USD)Change
02/01/2026 00:00$ 0.039942 $ 0.004435 (12.49%)
01/01/2026 00:00$ 0.035507 $ -0.000132 (-0.37%)
31/12/2025 00:00$ 0.035639 $ -0.000342 (-0.95%)
30/12/2025 00:00$ 0.035981 $ -0.00123 (-3.31%)
29/12/2025 00:00$ 0.037211 $ -0.00054 (-1.43%)
28/12/2025 00:00$ 0.037751 $ 0.002326 (6.57%)
27/12/2025 00:00$ 0.035425 $ 0.000042 (0.12%)
26/12/2025 00:00$ 0.035383 $ 0.000311 (0.89%)
25/12/2025 00:00$ 0.035072 $ 0.0000-199 (-0.06%)
24/12/2025 00:00$ 0.035092 $ 0.000219 (0.63%)
23/12/2025 00:00$ 0.034873 $ -0.000386 (-1.09%)
22/12/2025 00:00$ 0.035259 $ -0.001024 (-2.82%)
21/12/2025 00:00$ 0.036283 $ 0.000549 (1.54%)
20/12/2025 00:00$ 0.035734 $ 0.002648 (8.00%)
19/12/2025 00:00$ 0.033086 $ -0.002102 (-5.97%)
18/12/2025 00:00$ 0.035188 $ -0.002218 (-5.93%)
17/12/2025 00:00$ 0.037406 $ 0.0000-659 (-0.18%)
16/12/2025 00:00$ 0.037472 $ -0.001688 (-4.31%)
15/12/2025 00:00$ 0.03916 $ -0.002422 (-5.82%)
14/12/2025 00:00$ 0.041582 $ 0.000444 (1.08%)