Phala.Network PHA Phala.Network Prix: $ 0.1119 1.05%
Phala.Network PHA

Phala.Network

Rang #180
Prix Phala.Network (PHA)
$ 0.1119 1.05%
Bas: $ 0.106377
Haut: $ 0.127616
EUR
0.096411
BTC
0.00000095
ETH
0.00003052

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 89.848M
Volume (24H)
$ 18.660M
En circulation
802,932,796

Historique

Date (Quotidien)Prix (USD)Change
15/07/2025 00:00$ 0.111013 $ 0.000624 (0.57%)
14/07/2025 00:00$ 0.110389 $ 0.003778 (3.54%)
13/07/2025 00:00$ 0.106611 $ -0.002538 (-2.33%)
12/07/2025 00:00$ 0.109149 $ 0.000175 (0.16%)
11/07/2025 00:00$ 0.108974 $ 0.007923 (7.84%)
10/07/2025 00:00$ 0.101051 $ 0.004934 (5.13%)
09/07/2025 00:00$ 0.096117 $ 0.000119 (0.12%)
08/07/2025 00:00$ 0.095998 $ -0.000967 (-1.00%)
07/07/2025 00:00$ 0.096965 $ 0.002653 (2.81%)
06/07/2025 00:00$ 0.094312 $ -0.001576 (-1.64%)
05/07/2025 00:00$ 0.095888 $ -0.005684 (-5.60%)
04/07/2025 00:00$ 0.101572 $ 0.001634 (1.64%)
03/07/2025 00:00$ 0.099938 $ 0.00565 (5.99%)
02/07/2025 00:00$ 0.094288 $ -0.004636 (-4.69%)
01/07/2025 00:00$ 0.098924 $ -0.002758 (-2.71%)
30/06/2025 00:00$ 0.101682 $ 0.003255 (3.31%)
29/06/2025 00:00$ 0.098427 $ 0.002631 (2.75%)
28/06/2025 00:00$ 0.095796 $ 0.001944 (2.07%)
27/06/2025 00:00$ 0.093852 $ -0.002679 (-2.78%)
26/06/2025 00:00$ 0.096531 $ -0.004396 (-4.36%)