Phala.Network PHA Phala.Network Prix: $ 0.064433 4.89%
Phala.Network PHA

Phala.Network

Rang #170
Prix Phala.Network (PHA)
$ 0.064433 4.89%
Bas: $ 0.058209
Haut: $ 0.07075
EUR
0.05679
BTC
0.00000076
ETH
0.00002371

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 55.229M
Volume (24H)
$ 56.169M
En circulation
857,161,634

Historique

Date (Quotidien)Prix (USD)Change
29/09/2026 00:00$ 0.06039 $ -0.008594 (-12.46%)
28/09/2026 00:00$ 0.068984 $ -0.015096 (-17.95%)
27/09/2026 00:00$ 0.08408 $ -0.003998 (-4.54%)
26/09/2026 00:00$ 0.088078 $ 0.037622 (74.56%)
25/09/2026 00:00$ 0.050456 $ 0.003189 (6.75%)
24/09/2026 00:00$ 0.047267 $ -0.001307 (-2.69%)
23/09/2026 00:00$ 0.048574 $ -0.003074 (-5.95%)
22/09/2026 00:00$ 0.051648 $ 0.015455 (42.70%)
21/09/2026 00:00$ 0.036193 $ 0.003659 (11.25%)
20/09/2026 00:00$ 0.032534 $ 0.000001 (0.00%)
19/09/2026 00:00$ 0.032533 $ 0.00148 (4.77%)
18/09/2026 00:00$ 0.031053 $ 0.003909 (14.40%)
17/09/2026 00:00$ 0.027144 $ -0.000684 (-2.46%)
16/09/2026 00:00$ 0.027828 $ -0.000175 (-0.62%)
15/09/2026 00:00$ 0.028003 $ 0.000448 (1.63%)
14/09/2026 00:00$ 0.027555 $ -0.000458 (-1.63%)
13/09/2026 00:00$ 0.028013 $ 0.002936 (11.71%)
12/09/2026 00:00$ 0.025077 $ -0.00133 (-5.04%)
11/09/2026 00:00$ 0.026407 $ 0.00002699 (0.10%)
10/09/2026 00:00$ 0.02638 $ 0.000514 (1.99%)