Phala.Network PHA Phala.Network Prix: $ 0.10387 -10.15%
Phala.Network PHA

Phala.Network

Rang #188
Prix Phala.Network (PHA)
$ 0.10387 -10.15%
Bas: $ 0.102616
Haut: $ 0.113939
EUR
0.08894
BTC
0.00000096
ETH
0.00002833

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 83.978M
Volume (24H)
$ 19.095M
En circulation
808,486,944

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.112798 $ -0.007045 (-5.88%)
28/08/2025 00:00$ 0.119843 $ 0.008942 (8.06%)
27/08/2025 00:00$ 0.110901 $ 0.003549 (3.31%)
26/08/2025 00:00$ 0.107352 $ -0.014022 (-11.55%)
25/08/2025 00:00$ 0.121374 $ -0.007811 (-6.05%)
24/08/2025 00:00$ 0.129185 $ -0.01268 (-8.94%)
23/08/2025 00:00$ 0.141865 $ 0.018047 (14.58%)
22/08/2025 00:00$ 0.123818 $ 0.009874 (8.67%)
21/08/2025 00:00$ 0.113944 $ 0.006181 (5.74%)
20/08/2025 00:00$ 0.107763 $ 0.002207 (2.09%)
19/08/2025 00:00$ 0.105556 $ -0.006191 (-5.54%)
18/08/2025 00:00$ 0.111747 $ 0.003707 (3.43%)
17/08/2025 00:00$ 0.10804 $ 0.002757 (2.62%)
16/08/2025 00:00$ 0.105283 $ -0.000586 (-0.55%)
15/08/2025 00:00$ 0.105869 $ -0.009778 (-8.46%)
14/08/2025 00:00$ 0.115647 $ 0.003824 (3.42%)
13/08/2025 00:00$ 0.111823 $ 0.006365 (6.04%)
12/08/2025 00:00$ 0.105458 $ -0.005533 (-4.99%)
11/08/2025 00:00$ 0.110991 $ -0.002147 (-1.90%)
10/08/2025 00:00$ 0.113138 $ 0.002921 (2.65%)