Phala.Network PHA Phala.Network Prix: $ 0.034715 -5.37%
Phala.Network PHA

Phala.Network

Rang #235
Prix Phala.Network (PHA)
$ 0.034715 -5.37%
Bas: $ 0.033773
Haut: $ 0.038005
EUR
0.029616
BTC
0.00000039
ETH
0.00000947

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 28.430M
Volume (24H)
$ 7.975M
En circulation
818,964,139

Historique

Date (Quotidien)Prix (USD)Change
18/12/2025 00:00$ 0.035188 $ -0.002218 (-5.93%)
17/12/2025 00:00$ 0.037406 $ 0.0000-659 (-0.18%)
16/12/2025 00:00$ 0.037472 $ -0.001688 (-4.31%)
15/12/2025 00:00$ 0.03916 $ -0.002422 (-5.82%)
14/12/2025 00:00$ 0.041582 $ 0.000444 (1.08%)
13/12/2025 00:00$ 0.041138 $ -0.002222 (-5.12%)
12/12/2025 00:00$ 0.04336 $ 0.000883 (2.08%)
11/12/2025 00:00$ 0.042477 $ -0.002465 (-5.48%)
10/12/2025 00:00$ 0.044942 $ 0.000555 (1.25%)
09/12/2025 00:00$ 0.044387 $ 0.003382 (8.25%)
08/12/2025 00:00$ 0.041005 $ 0.000215 (0.53%)
07/12/2025 00:00$ 0.04079 $ 0.000642 (1.60%)
06/12/2025 00:00$ 0.040148 $ -0.001069 (-2.59%)
05/12/2025 00:00$ 0.041217 $ -0.002098 (-4.84%)
04/12/2025 00:00$ 0.043315 $ 0.000819 (1.93%)
03/12/2025 00:00$ 0.042496 $ 0.001108 (2.68%)
02/12/2025 00:00$ 0.041388 $ -0.005941 (-12.55%)
01/12/2025 00:00$ 0.047329 $ 0.000509 (1.09%)
30/11/2025 00:00$ 0.04682 $ 0.001245 (2.73%)
29/11/2025 00:00$ 0.045575 $ -0.001092 (-2.34%)