Phala.Network PHA Phala.Network Prix: $ 0.03356 6.53%
Phala.Network PHA

Phala.Network

Rang #218
Prix Phala.Network (PHA)
$ 0.03356 6.53%
Bas: $ 0.029633
Haut: $ 0.034815
EUR
0.02878
BTC
0.00000043
ETH
0.00000915

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 28.147M
Volume (24H)
$ 23.180M
En circulation
838,712,284

Historique

Date (Quotidien)Prix (USD)Change
18/05/2026 00:00$ 0.030424 $ -0.000737 (-2.37%)
17/05/2026 00:00$ 0.031161 $ -0.000705 (-2.21%)
16/05/2026 00:00$ 0.031866 $ -0.002561 (-7.44%)
15/05/2026 00:00$ 0.034427 $ 0.00008799 (0.26%)
14/05/2026 00:00$ 0.034339 $ -0.0032 (-8.52%)
13/05/2026 00:00$ 0.037539 $ -0.001705 (-4.34%)
12/05/2026 00:00$ 0.039244 $ 0.001507 (3.99%)
11/05/2026 00:00$ 0.037737 $ 0.000878 (2.38%)
10/05/2026 00:00$ 0.036859 $ -0.00033 (-0.89%)
09/05/2026 00:00$ 0.037189 $ -0.000465 (-1.23%)
08/05/2026 00:00$ 0.037654 $ 0.002687 (7.68%)
07/05/2026 00:00$ 0.034967 $ 0.001924 (5.82%)
06/05/2026 00:00$ 0.033043 $ 0.000814 (2.53%)
05/05/2026 00:00$ 0.032229 $ -0.000386 (-1.18%)
04/05/2026 00:00$ 0.032615 $ -0.00038 (-1.15%)
03/05/2026 00:00$ 0.032995 $ 0.001585 (5.05%)
02/05/2026 00:00$ 0.03141 $ 0.000323 (1.04%)
01/05/2026 00:00$ 0.031087 $ 0.000011 (0.04%)
30/04/2026 00:00$ 0.031076 $ -0.000706 (-2.22%)
29/04/2026 00:00$ 0.031782 $ -0.000217 (-0.68%)