Phala.Network PHA Phala.Network Prix: $ 0.066245 11.54%
Phala.Network PHA

Phala.Network

Rang #204
Prix Phala.Network (PHA)
$ 0.066245 11.54%
Bas: $ 0.059264
Haut: $ 0.06986
EUR
0.032999
BTC
0.00000057
ETH
0.00001036

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 55.289M
Volume (24H)
$ 48.252M
En circulation
834,618,041

Historique

Date (Quotidien)Prix (USD)Change
02/04/2026 00:00$ 0.067485 $ 0.007139 (11.83%)
01/04/2026 00:00$ 0.060346 $ -0.005655 (-8.57%)
31/03/2026 00:00$ 0.066001 $ 0.004227 (6.84%)
30/03/2026 00:00$ 0.061774 $ 0.000507 (0.83%)
29/03/2026 00:00$ 0.061266 $ 0.002706 (4.62%)
28/03/2026 00:00$ 0.05856 $ -0.00346 (-5.58%)
27/03/2026 00:00$ 0.06202 $ -0.002265 (-3.52%)
26/03/2026 00:00$ 0.064285 $ -0.002361 (-3.54%)
25/03/2026 00:00$ 0.066646 $ -0.000963 (-1.42%)
24/03/2026 00:00$ 0.067609 $ 0.001899 (2.89%)
23/03/2026 00:00$ 0.06571 $ -0.002087 (-3.08%)
22/03/2026 00:00$ 0.067797 $ 0.001182 (1.77%)
21/03/2026 00:00$ 0.066615 $ 0.010161 (18.00%)
20/03/2026 00:00$ 0.056454 $ 0.002335 (4.31%)
19/03/2026 00:00$ 0.054119 $ -0.002914 (-5.11%)
18/03/2026 00:00$ 0.057032 $ 0.002792 (5.15%)
17/03/2026 00:00$ 0.054241 $ -0.001885 (-3.36%)
16/03/2026 00:00$ 0.056126 $ -0.001735 (-3.00%)
15/03/2026 00:00$ 0.057861 $ -0.003772 (-6.12%)
14/03/2026 00:00$ 0.061633 $ 0.00913 (17.39%)