Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
15/07/2025 00:00 | $ 0.111013 | $ 0.000624 (0.57%) |
14/07/2025 00:00 | $ 0.110389 | $ 0.003778 (3.54%) |
13/07/2025 00:00 | $ 0.106611 | $ -0.002538 (-2.33%) |
12/07/2025 00:00 | $ 0.109149 | $ 0.000175 (0.16%) |
11/07/2025 00:00 | $ 0.108974 | $ 0.007923 (7.84%) |
10/07/2025 00:00 | $ 0.101051 | $ 0.004934 (5.13%) |
09/07/2025 00:00 | $ 0.096117 | $ 0.000119 (0.12%) |
08/07/2025 00:00 | $ 0.095998 | $ -0.000967 (-1.00%) |
07/07/2025 00:00 | $ 0.096965 | $ 0.002653 (2.81%) |
06/07/2025 00:00 | $ 0.094312 | $ -0.001576 (-1.64%) |
05/07/2025 00:00 | $ 0.095888 | $ -0.005684 (-5.60%) |
04/07/2025 00:00 | $ 0.101572 | $ 0.001634 (1.64%) |
03/07/2025 00:00 | $ 0.099938 | $ 0.00565 (5.99%) |
02/07/2025 00:00 | $ 0.094288 | $ -0.004636 (-4.69%) |
01/07/2025 00:00 | $ 0.098924 | $ -0.002758 (-2.71%) |
30/06/2025 00:00 | $ 0.101682 | $ 0.003255 (3.31%) |
29/06/2025 00:00 | $ 0.098427 | $ 0.002631 (2.75%) |
28/06/2025 00:00 | $ 0.095796 | $ 0.001944 (2.07%) |
27/06/2025 00:00 | $ 0.093852 | $ -0.002679 (-2.78%) |
26/06/2025 00:00 | $ 0.096531 | $ -0.004396 (-4.36%) |