• DOMINANCE DU BTC: 61%
  • Cap. Marché: 392.836B $
  • VOLUME TOTAL: 110.107B $

Phala.Network (PHA) Historique

Suivez le prix Phala.Network en temps réel, historique de prix PHA et autres informations.

24.080M $
5.062M $
137,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.173061 $ 0.002942 $ (1.73%)
2020-10-23 00:00:00 0.170119 $ 0.00912 $ (5.66%)
2020-10-22 00:00:00 0.160999 $ -0.018831 $ (-10.47%)
2020-10-21 00:00:00 0.17983 $ 0.002534 $ (1.43%)
2020-10-20 00:00:00 0.177296 $ 0.018985 $ (11.99%)
2020-10-19 00:00:00 0.158311 $ 0.01404 $ (9.73%)
2020-10-18 00:00:00 0.144271 $ 0.003982 $ (2.84%)
2020-10-17 00:00:00 0.140289 $ -0.001793 $ (-1.26%)
2020-10-16 00:00:00 0.142082 $ -0.00336 $ (-2.31%)
2020-10-15 00:00:00 0.145442 $ 0.011875 $ (8.89%)
2020-10-14 00:00:00 0.133567 $ 0.005901 $ (4.62%)
2020-10-13 00:00:00 0.127666 $ -0.002015 $ (-1.55%)
2020-10-12 00:00:00 0.129681 $ 0.014423 $ (12.51%)
2020-10-11 00:00:00 0.115258 $ -0.000434 $ (-0.37%)
2020-10-10 00:00:00 0.115692 $ 0.007123 $ (6.56%)
2020-10-09 00:00:00 0.108568 $ 0.005957 $ (5.81%)
2020-10-08 00:00:00 0.102611 $ 0.002893 $ (2.90%)
2020-10-07 00:00:00 0.099718 $ -0.00706 $ (-6.61%)
2020-10-06 00:00:00 0.106778 $ 0.001611 $ (1.53%)
2020-10-05 00:00:00 0.105167 $ 0.002366 $ (2.30%)
2020-10-04 00:00:00 0.102801 $ -0.002766 $ (-2.62%)
2020-10-03 00:00:00 0.105567 $ 0.00007638 $ (0.07%)
2020-10-02 00:00:00 0.105491 $ -0.002206 $ (-2.05%)
2020-10-01 00:00:00 0.107697 $ 0.008198 $ (8.24%)
2020-09-30 00:00:00 0.099499 $ -0.00262 $ (-2.57%)
2020-09-29 00:00:00 0.10212 $ -0.008277 $ (-7.50%)
2020-09-28 00:00:00 0.110397 $ 0.002638 $ (2.45%)