English
Deutsch
Italiano
ไทย
Phala.Network (PHA) Historique
Suivez le prix Phala.Network en temps réel, historique de prix PHA et autres informations.
24.080M $
5.062M $
137,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.173061 $ | 0.002942 $ (1.73%) |
| 2020-10-23 00:00:00 | 0.170119 $ | 0.00912 $ (5.66%) |
| 2020-10-22 00:00:00 | 0.160999 $ | -0.018831 $ (-10.47%) |
| 2020-10-21 00:00:00 | 0.17983 $ | 0.002534 $ (1.43%) |
| 2020-10-20 00:00:00 | 0.177296 $ | 0.018985 $ (11.99%) |
| 2020-10-19 00:00:00 | 0.158311 $ | 0.01404 $ (9.73%) |
| 2020-10-18 00:00:00 | 0.144271 $ | 0.003982 $ (2.84%) |
| 2020-10-17 00:00:00 | 0.140289 $ | -0.001793 $ (-1.26%) |
| 2020-10-16 00:00:00 | 0.142082 $ | -0.00336 $ (-2.31%) |
| 2020-10-15 00:00:00 | 0.145442 $ | 0.011875 $ (8.89%) |
| 2020-10-14 00:00:00 | 0.133567 $ | 0.005901 $ (4.62%) |
| 2020-10-13 00:00:00 | 0.127666 $ | -0.002015 $ (-1.55%) |
| 2020-10-12 00:00:00 | 0.129681 $ | 0.014423 $ (12.51%) |
| 2020-10-11 00:00:00 | 0.115258 $ | -0.000434 $ (-0.37%) |
| 2020-10-10 00:00:00 | 0.115692 $ | 0.007123 $ (6.56%) |
| 2020-10-09 00:00:00 | 0.108568 $ | 0.005957 $ (5.81%) |
| 2020-10-08 00:00:00 | 0.102611 $ | 0.002893 $ (2.90%) |
| 2020-10-07 00:00:00 | 0.099718 $ | -0.00706 $ (-6.61%) |
| 2020-10-06 00:00:00 | 0.106778 $ | 0.001611 $ (1.53%) |
| 2020-10-05 00:00:00 | 0.105167 $ | 0.002366 $ (2.30%) |
| 2020-10-04 00:00:00 | 0.102801 $ | -0.002766 $ (-2.62%) |
| 2020-10-03 00:00:00 | 0.105567 $ | 0.00007638 $ (0.07%) |
| 2020-10-02 00:00:00 | 0.105491 $ | -0.002206 $ (-2.05%) |
| 2020-10-01 00:00:00 | 0.107697 $ | 0.008198 $ (8.24%) |
| 2020-09-30 00:00:00 | 0.099499 $ | -0.00262 $ (-2.57%) |
| 2020-09-29 00:00:00 | 0.10212 $ | -0.008277 $ (-7.50%) |
| 2020-09-28 00:00:00 | 0.110397 $ | 0.002638 $ (2.45%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.015559 $ | +2,302.68% | 50.392K $ |
CashBet Coin
|
0.01505 $ | +205.88% | 62.271K $ |
CyberVein
|
0.13958 $ | +44.93% | 2.256M $ |
Polymath
|
0.06336 $ | +41.05% | 34.429M $ |
Raven Protocol
|
0.000701 $ | +36.14% | 31.372K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
48.59 $ | -67.08% | 13.819K $ |
Universa
|
0.000755 $ | -53.35% | 53.965K $ |
Metaverse Dualchain Network Architecture
|
0.003028 $ | -41.05% | 1.075M $ |
Keep Network
|
0.3792 $ | -27.26% | 1.162M $ |
Add.xyz
|
0.0295 $ | -26.25% | 661.852K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-8.76% | 2.232B $ |
Coinbene
|
-25.36% | 1.638B $ |
Huobi-Global
|
-10.32% | 1.365B $ |
Bitmex
|
-40.59% | 1.251B $ |
BitZ
|
-7.64% | 975.940M $ |
Crypto-monnaies
