Phala.Network PHA Phala.Network Prix: $ 0.053877 -9.09%
Phala.Network PHA

Phala.Network

Rang #207
Prix Phala.Network (PHA)
$ 0.053877 -9.09%
Bas: $ 0.053085
Haut: $ 0.066135
EUR
0.046793
BTC
0.0000005
ETH
0.00001469

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 43.996M
Volume (24H)
$ 32.128M
En circulation
816,599,873

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.061816 $ 0.003309 (5.66%)
02/11/2025 00:00$ 0.058507 $ 0.003923 (7.19%)
01/11/2025 00:00$ 0.054584 $ 0.000348 (0.64%)
31/10/2025 00:00$ 0.054236 $ -0.004456 (-7.59%)
30/10/2025 00:00$ 0.058692 $ 0.000223 (0.38%)
29/10/2025 00:00$ 0.058469 $ -0.004138 (-6.61%)
28/10/2025 00:00$ 0.062607 $ -0.000906 (-1.43%)
27/10/2025 00:00$ 0.063513 $ 0.000689 (1.10%)
26/10/2025 00:00$ 0.062824 $ 0.003534 (5.96%)
25/10/2025 00:00$ 0.05929 $ 0.000382 (0.65%)
24/10/2025 00:00$ 0.058908 $ 0.001301 (2.26%)
23/10/2025 00:00$ 0.057607 $ -0.001468 (-2.48%)
22/10/2025 00:00$ 0.059075 $ -0.00338 (-5.41%)
21/10/2025 00:00$ 0.062455 $ -0.000946 (-1.49%)
20/10/2025 00:00$ 0.063401 $ 0.002192 (3.58%)
19/10/2025 00:00$ 0.061209 $ 0.00066 (1.09%)
18/10/2025 00:00$ 0.060549 $ -0.003115 (-4.89%)
17/10/2025 00:00$ 0.063664 $ -0.003543 (-5.27%)
16/10/2025 00:00$ 0.067207 $ -0.005399 (-7.44%)
15/10/2025 00:00$ 0.072606 $ -0.003304 (-4.35%)