Phala.Network PHA Phala.Network Prix: $ 0.105024 -1.65%
Phala.Network PHA

Phala.Network

Rang #182
Prix Phala.Network (PHA)
$ 0.105024 -1.65%
Bas: $ 0.100191
Haut: $ 0.107698
EUR
0.090948
BTC
0.00000099
ETH
0.00002865

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 83.927M
Volume (24H)
$ 10.191M
En circulation
799,125,121

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.103033 $ -0.005325 (-4.91%)
14/06/2025 00:00$ 0.108358 $ -0.005708 (-5.00%)
13/06/2025 00:00$ 0.114066 $ -0.009806 (-7.92%)
12/06/2025 00:00$ 0.123872 $ -0.006325 (-4.86%)
11/06/2025 00:00$ 0.130197 $ 0.003744 (2.96%)
10/06/2025 00:00$ 0.126453 $ 0.004724 (3.88%)
09/06/2025 00:00$ 0.121729 $ 0.00165 (1.37%)
08/06/2025 00:00$ 0.120079 $ 0.0018 (1.52%)
07/06/2025 00:00$ 0.118279 $ -0.002437 (-2.02%)
06/06/2025 00:00$ 0.120716 $ -0.019773 (-14.07%)
05/06/2025 00:00$ 0.140489 $ 0.004713 (3.47%)
04/06/2025 00:00$ 0.135776 $ -0.007637 (-5.33%)
03/06/2025 00:00$ 0.143413 $ 0.008719 (6.47%)
02/06/2025 00:00$ 0.134694 $ -0.001673 (-1.23%)
01/06/2025 00:00$ 0.136367 $ 0.002103 (1.57%)
31/05/2025 00:00$ 0.134264 $ 0.000562 (0.42%)
30/05/2025 00:00$ 0.133702 $ -0.006754 (-4.81%)
29/05/2025 00:00$ 0.140456 $ -0.004351 (-3.00%)
28/05/2025 00:00$ 0.144807 $ 0.01162 (8.72%)
27/05/2025 00:00$ 0.133187 $ 0.003826 (2.96%)