Phala.Network PHA Phala.Network Prix: $ 0.025928 0.16%
Phala.Network PHA

Phala.Network

Rang #239
Prix Phala.Network (PHA)
$ 0.025928 0.16%
Bas: $ 0.025755
Haut: $ 0.026735
EUR
0.021933
BTC
0.00000038
ETH
0.00000707

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 21.492M
Volume (24H)
$ 6.819M
En circulation
828,929,535

Historique

Date (Quotidien)Prix (USD)Change
17/02/2026 00:00$ 0.026636 $ 0.000214 (0.81%)
16/02/2026 00:00$ 0.026422 $ -0.001427 (-5.12%)
15/02/2026 00:00$ 0.027849 $ 0.001115 (4.17%)
14/02/2026 00:00$ 0.026734 $ 0.000133 (0.50%)
13/02/2026 00:00$ 0.026601 $ 0.000579 (2.23%)
12/02/2026 00:00$ 0.026022 $ -0.000751 (-2.81%)
11/02/2026 00:00$ 0.026773 $ -0.00055 (-2.01%)
10/02/2026 00:00$ 0.027323 $ 0.0000-94 (-0.34%)
09/02/2026 00:00$ 0.027417 $ -0.000949 (-3.35%)
08/02/2026 00:00$ 0.028366 $ -0.000419 (-1.46%)
07/02/2026 00:00$ 0.028785 $ 0.002948 (11.41%)
06/02/2026 00:00$ 0.025837 $ -0.004152 (-13.85%)
05/02/2026 00:00$ 0.029989 $ -0.000222 (-0.73%)
04/02/2026 00:00$ 0.030211 $ -0.001014 (-3.25%)
03/02/2026 00:00$ 0.031225 $ 0.000278 (0.90%)
02/02/2026 00:00$ 0.030947 $ 0.000259 (0.84%)
01/02/2026 00:00$ 0.030688 $ -0.004754 (-13.41%)
31/01/2026 00:00$ 0.035442 $ -0.000292 (-0.82%)
30/01/2026 00:00$ 0.035734 $ -0.003612 (-9.18%)
29/01/2026 00:00$ 0.039346 $ 0.001162 (3.04%)