Phala.Network PHA Phala.Network Prix: $ 0.108705 -3.68%
Phala.Network PHA

Phala.Network

Rang #183
Prix Phala.Network (PHA)
$ 0.108705 -3.68%
Bas: $ 0.105409
Haut: $ 0.114659
EUR
0.095594
BTC
0.00000114
ETH
0.00002965

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 86.095M
Volume (24H)
$ 17.286M
En circulation
792,004,709

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.106465 $ -0.003845 (-3.49%)
29/04/2025 00:00$ 0.11031 $ 0.00255 (2.37%)
28/04/2025 00:00$ 0.10776 $ -0.008912 (-7.64%)
27/04/2025 00:00$ 0.116672 $ -0.001084 (-0.92%)
26/04/2025 00:00$ 0.117756 $ 0.008537 (7.82%)
25/04/2025 00:00$ 0.109219 $ -0.001718 (-1.55%)
24/04/2025 00:00$ 0.110937 $ 0.00388 (3.62%)
23/04/2025 00:00$ 0.107057 $ 0.007271 (7.29%)
22/04/2025 00:00$ 0.099786 $ 0.000347 (0.35%)
21/04/2025 00:00$ 0.099439 $ -0.001466 (-1.45%)
20/04/2025 00:00$ 0.100905 $ 0.002046 (2.07%)
19/04/2025 00:00$ 0.098859 $ 0.002891 (3.01%)
18/04/2025 00:00$ 0.095968 $ -0.002065 (-2.11%)
17/04/2025 00:00$ 0.098033 $ 0.002433 (2.54%)
16/04/2025 00:00$ 0.0956 $ -0.000302 (-0.31%)
15/04/2025 00:00$ 0.095902 $ 0.005473 (6.05%)
14/04/2025 00:00$ 0.090429 $ -0.005181 (-5.42%)
13/04/2025 00:00$ 0.09561 $ 0.002719 (2.93%)
12/04/2025 00:00$ 0.092891 $ 0.003479 (3.89%)
11/04/2025 00:00$ 0.089412 $ -0.001791 (-1.96%)