Phala.Network PHA Phala.Network Prix: $ 0.032643 -1.74%
Phala.Network PHA

Phala.Network

Rang #211
Prix Phala.Network (PHA)
$ 0.032643 -1.74%
Bas: $ 0.031472
Haut: $ 0.03352
EUR
0.029562
BTC
0.00000047
ETH
0.00001662

Phala.Network (PHA) Historique de prix

Analyser le taux de change et l'historique de prix du Phala.Network PHA sur une période mensuel.

Cap. Marché
$ 28.357M
Volume (24H)
$ 14.530M
En circulation
868,706,386

Historique

Date (Quotidien)Prix (USD)Change
13/11/2026 00:00$ 0.033286 $ -0.000735 (-2.16%)
12/11/2026 00:00$ 0.034021 $ -0.000479 (-1.39%)
11/11/2026 00:00$ 0.0345 $ 0.000226 (0.66%)
10/11/2026 00:00$ 0.034274 $ 0.000339 (1.00%)
09/11/2026 00:00$ 0.033935 $ -0.002563 (-7.02%)
08/11/2026 00:00$ 0.036498 $ -0.003413 (-8.55%)
07/11/2026 00:00$ 0.039911 $ 0.000527 (1.34%)
06/11/2026 00:00$ 0.039384 $ -0.001424 (-3.49%)
05/11/2026 00:00$ 0.040808 $ -0.001535 (-3.63%)
04/11/2026 00:00$ 0.042343 $ 0.003323 (8.52%)
03/11/2026 00:00$ 0.03902 $ -0.002125 (-5.16%)
02/11/2026 00:00$ 0.041145 $ 0.0000-44 (-0.11%)
01/11/2026 00:00$ 0.041189 $ -0.00071 (-1.69%)
31/10/2026 00:00$ 0.041899 $ -0.001351 (-3.12%)
30/10/2026 00:00$ 0.04325 $ -0.004388 (-9.21%)
29/10/2026 00:00$ 0.047638 $ -0.000876 (-1.81%)
28/10/2026 00:00$ 0.048514 $ -0.002043 (-4.04%)
27/10/2026 00:00$ 0.050557 $ 0.002275 (4.71%)
26/10/2026 00:00$ 0.048282 $ -0.000367 (-0.75%)
25/10/2026 00:00$ 0.048649 $ -0.004872 (-9.10%)