PIVX
0.835961
$
-2.24%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-25 00:00:00 |
0.854201 $ |
0.0146 $ (1.74%)
|
| 2019-03-24 00:00:00 |
0.839601 $ |
0.017883 $ (2.18%)
|
| 2019-03-23 00:00:00 |
0.821718 $ |
0.01789 $ (2.23%)
|
| 2019-03-22 00:00:00 |
0.803828 $ |
-0.039925 $ (-4.73%)
|
| 2019-03-21 00:00:00 |
0.843753 $ |
0.012381 $ (1.49%)
|
| 2019-03-20 00:00:00 |
0.831372 $ |
-0.004821 $ (-0.58%)
|
| 2019-03-19 00:00:00 |
0.836193 $ |
0.007141 $ (0.86%)
|
| 2019-03-18 00:00:00 |
0.829052 $ |
-0.019036 $ (-2.24%)
|
| 2019-03-17 00:00:00 |
0.848089 $ |
-0.008268 $ (-0.97%)
|
| 2019-03-16 00:00:00 |
0.856356 $ |
0.004549 $ (0.53%)
|
| 2019-03-15 00:00:00 |
0.851807 $ |
-0.010642 $ (-1.23%)
|
| 2019-03-14 00:00:00 |
0.862449 $ |
0.044759 $ (5.47%)
|
| 2019-03-13 00:00:00 |
0.81769 $ |
0.040693 $ (5.24%)
|
| 2019-03-12 00:00:00 |
0.776998 $ |
-0.01748 $ (-2.20%)
|
| 2019-03-11 00:00:00 |
0.794477 $ |
0.018104 $ (2.33%)
|
| 2019-03-10 00:00:00 |
0.776373 $ |
0.012363 $ (1.62%)
|
| 2019-03-09 00:00:00 |
0.76401 $ |
-0.004325 $ (-0.56%)
|
| 2019-03-08 00:00:00 |
0.768335 $ |
0.005024 $ (0.66%)
|
| 2019-03-07 00:00:00 |
0.763311 $ |
-0.022971 $ (-2.92%)
|
| 2019-03-06 00:00:00 |
0.786282 $ |
0.005254 $ (0.67%)
|
| 2019-03-05 00:00:00 |
0.781028 $ |
0.01987 $ (2.61%)
|
| 2019-03-04 00:00:00 |
0.761158 $ |
0.02007 $ (2.71%)
|
| 2019-03-03 00:00:00 |
0.741088 $ |
-0.002698 $ (-0.36%)
|
| 2019-03-02 00:00:00 |
0.743786 $ |
0.013449 $ (1.84%)
|
| 2019-03-01 00:00:00 |
0.730336 $ |
-0.01086 $ (-1.47%)
|
| 2019-02-28 00:00:00 |
0.741196 $ |
-0.001568 $ (-0.21%)
|
| 2019-02-27 00:00:00 |
0.742764 $ |
0.00619 $ (0.84%)
|
| 2019-02-26 00:00:00 |
0.736574 $ |
0.024994 $ (3.51%)
|
