PIVX PIVX PIVX Prix: $ 0.506746 12.96%
PIVX PIVX

PIVX

Rang #328
Prix PIVX (PIVX)
$ 0.506746 12.96%
Bas: $ 0.440299
Haut: $ 0.562039
EUR
0.469718
BTC
0.00000717
ETH
0.000142

PIVX (PIVX) Historique de prix

Analyser le taux de change et l'historique de prix du PIVX PIVX sur une période mensuel.

Cap. Marché
$ 41.375M
Volume (24H)
$ 5.132M
En circulation
81,647,655

Historique

Date (Quotidien)Prix (USD)Change
28/03/2024 00:00$ 0.448712 $ -0.006819 (-1.50%)
27/03/2024 00:00$ 0.455531 $ 0.007953 (1.78%)
26/03/2024 00:00$ 0.447578 $ 0.018459 (4.30%)
25/03/2024 00:00$ 0.429119 $ 0.017835 (4.34%)
24/03/2024 00:00$ 0.411283 $ 0.007307 (1.81%)
23/03/2024 00:00$ 0.403977 $ 0.00797 (2.01%)
22/03/2024 00:00$ 0.396007 $ 0.007736 (1.99%)
21/03/2024 00:00$ 0.388271 $ 0.010795 (2.86%)
20/03/2024 00:00$ 0.377476 $ -0.030333 (-7.44%)
19/03/2024 00:00$ 0.407809 $ -0.017129 (-4.03%)
18/03/2024 00:00$ 0.424938 $ 0.02212 (5.49%)
17/03/2024 00:00$ 0.402818 $ -0.033305 (-7.64%)
16/03/2024 00:00$ 0.436123 $ -0.018354 (-4.04%)
15/03/2024 00:00$ 0.454477 $ -0.014511 (-3.09%)
14/03/2024 00:00$ 0.468988 $ 0.022953 (5.15%)
13/03/2024 00:00$ 0.446035 $ 0.003833 (0.87%)
12/03/2024 00:00$ 0.442202 $ 0.019588 (4.63%)
11/03/2024 00:00$ 0.422614 $ -0.022339 (-5.02%)
10/03/2024 00:00$ 0.444954 $ 0.000717 (0.16%)
09/03/2024 00:00$ 0.444236 $ 0.028491 (6.85%)