Analyser le taux de change et l'historique de prix du PIVX PIVX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
28/03/2024 00:00 | $ 0.448712 | $ -0.006819 (-1.50%) |
27/03/2024 00:00 | $ 0.455531 | $ 0.007953 (1.78%) |
26/03/2024 00:00 | $ 0.447578 | $ 0.018459 (4.30%) |
25/03/2024 00:00 | $ 0.429119 | $ 0.017835 (4.34%) |
24/03/2024 00:00 | $ 0.411283 | $ 0.007307 (1.81%) |
23/03/2024 00:00 | $ 0.403977 | $ 0.00797 (2.01%) |
22/03/2024 00:00 | $ 0.396007 | $ 0.007736 (1.99%) |
21/03/2024 00:00 | $ 0.388271 | $ 0.010795 (2.86%) |
20/03/2024 00:00 | $ 0.377476 | $ -0.030333 (-7.44%) |
19/03/2024 00:00 | $ 0.407809 | $ -0.017129 (-4.03%) |
18/03/2024 00:00 | $ 0.424938 | $ 0.02212 (5.49%) |
17/03/2024 00:00 | $ 0.402818 | $ -0.033305 (-7.64%) |
16/03/2024 00:00 | $ 0.436123 | $ -0.018354 (-4.04%) |
15/03/2024 00:00 | $ 0.454477 | $ -0.014511 (-3.09%) |
14/03/2024 00:00 | $ 0.468988 | $ 0.022953 (5.15%) |
13/03/2024 00:00 | $ 0.446035 | $ 0.003833 (0.87%) |
12/03/2024 00:00 | $ 0.442202 | $ 0.019588 (4.63%) |
11/03/2024 00:00 | $ 0.422614 | $ -0.022339 (-5.02%) |
10/03/2024 00:00 | $ 0.444954 | $ 0.000717 (0.16%) |
09/03/2024 00:00 | $ 0.444236 | $ 0.028491 (6.85%) |