• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 178.903B $
  • VOLUME TOTAL: 15.365B $
PIVX PIVX

PIVX

1.05 $ -3.58%

Cap. Marché

59.807M $

Volume (24H)

237.800K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 1.11 $ -0.024765 $ (-2.19%)
2018-11-15 00:00:00 1.13 $ -0.19853 $ (-14.92%)
2018-11-14 00:00:00 1.33 $ -0.045346 $ (-3.30%)
2018-11-13 00:00:00 1.38 $ 0.020065 $ (1.48%)
2018-11-12 00:00:00 1.36 $ 0.052183 $ (4.00%)
2018-11-11 00:00:00 1.30 $ 0.009727 $ (0.75%)
2018-11-10 00:00:00 1.29 $ -0.017984 $ (-1.37%)
2018-11-09 00:00:00 1.31 $ -0.063058 $ (-4.59%)
2018-11-08 00:00:00 1.37 $ 0.02766 $ (2.05%)
2018-11-07 00:00:00 1.35 $ -0.010765 $ (-0.79%)
2018-11-06 00:00:00 1.36 $ -0.027995 $ (-2.02%)
2018-11-05 00:00:00 1.39 $ -0.005589 $ (-0.40%)
2018-11-04 00:00:00 1.39 $ 0.006867 $ (0.50%)
2018-11-03 00:00:00 1.38 $ -0.013685 $ (-0.98%)
2018-11-02 00:00:00 1.40 $ -0.051902 $ (-3.58%)
2018-11-01 00:00:00 1.45 $ 0.106898 $ (7.96%)
2018-10-31 00:00:00 1.34 $ 0.057298 $ (4.46%)
2018-10-30 00:00:00 1.29 $ -0.118061 $ (-8.41%)
2018-10-29 00:00:00 1.40 $ 0.067024 $ (5.01%)
2018-10-28 00:00:00 1.34 $ -0.021109 $ (-1.55%)
2018-10-27 00:00:00 1.36 $ -0.007443 $ (-0.55%)
2018-10-26 00:00:00 1.37 $ -0.001229 $ (-0.09%)
2018-10-25 00:00:00 1.37 $ -0.045034 $ (-3.19%)
2018-10-24 00:00:00 1.41 $ 0.075427 $ (5.64%)
2018-10-23 00:00:00 1.34 $ 0.012774 $ (0.96%)
2018-10-22 00:00:00 1.32 $ -0.030383 $ (-2.24%)
2018-10-21 00:00:00 1.35 $ 0.003416 $ (0.25%)
2018-10-20 00:00:00 1.35 $ -0.065817 $ (-4.65%)