• DOMINANCE DU BTC: 52%
  • Cap. Marché: 135.567B $
  • VOLUME TOTAL: 29.085B $
PIVX PIVX

PIVX

0.835961 $ -2.24%

Cap. Marché

47.467M $

Volume (24H)

994.847K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-25 00:00:00 0.854201 $ 0.0146 $ (1.74%)
2019-03-24 00:00:00 0.839601 $ 0.017883 $ (2.18%)
2019-03-23 00:00:00 0.821718 $ 0.01789 $ (2.23%)
2019-03-22 00:00:00 0.803828 $ -0.039925 $ (-4.73%)
2019-03-21 00:00:00 0.843753 $ 0.012381 $ (1.49%)
2019-03-20 00:00:00 0.831372 $ -0.004821 $ (-0.58%)
2019-03-19 00:00:00 0.836193 $ 0.007141 $ (0.86%)
2019-03-18 00:00:00 0.829052 $ -0.019036 $ (-2.24%)
2019-03-17 00:00:00 0.848089 $ -0.008268 $ (-0.97%)
2019-03-16 00:00:00 0.856356 $ 0.004549 $ (0.53%)
2019-03-15 00:00:00 0.851807 $ -0.010642 $ (-1.23%)
2019-03-14 00:00:00 0.862449 $ 0.044759 $ (5.47%)
2019-03-13 00:00:00 0.81769 $ 0.040693 $ (5.24%)
2019-03-12 00:00:00 0.776998 $ -0.01748 $ (-2.20%)
2019-03-11 00:00:00 0.794477 $ 0.018104 $ (2.33%)
2019-03-10 00:00:00 0.776373 $ 0.012363 $ (1.62%)
2019-03-09 00:00:00 0.76401 $ -0.004325 $ (-0.56%)
2019-03-08 00:00:00 0.768335 $ 0.005024 $ (0.66%)
2019-03-07 00:00:00 0.763311 $ -0.022971 $ (-2.92%)
2019-03-06 00:00:00 0.786282 $ 0.005254 $ (0.67%)
2019-03-05 00:00:00 0.781028 $ 0.01987 $ (2.61%)
2019-03-04 00:00:00 0.761158 $ 0.02007 $ (2.71%)
2019-03-03 00:00:00 0.741088 $ -0.002698 $ (-0.36%)
2019-03-02 00:00:00 0.743786 $ 0.013449 $ (1.84%)
2019-03-01 00:00:00 0.730336 $ -0.01086 $ (-1.47%)
2019-02-28 00:00:00 0.741196 $ -0.001568 $ (-0.21%)
2019-02-27 00:00:00 0.742764 $ 0.00619 $ (0.84%)
2019-02-26 00:00:00 0.736574 $ 0.024994 $ (3.51%)