• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.760B $
  • VOLUME TOTAL: 15.392B $
PIVX PIVX

PIVX

0.759246 $ -1.37%

Cap. Marché

43.111M $

Volume (24H)

403.570K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.775936 $ 0.015721 $ (2.07%)
2019-01-17 00:00:00 0.760214 $ 0.023542 $ (3.20%)
2019-01-16 00:00:00 0.736673 $ -0.03155 $ (-4.11%)
2019-01-15 00:00:00 0.768223 $ 0.055846 $ (7.84%)
2019-01-14 00:00:00 0.712377 $ -0.038835 $ (-5.17%)
2019-01-13 00:00:00 0.751213 $ 0.002792 $ (0.37%)
2019-01-12 00:00:00 0.748421 $ 0.015739 $ (2.15%)
2019-01-11 00:00:00 0.732682 $ -0.15477 $ (-17.44%)
2019-01-10 00:00:00 0.887452 $ 0.023307 $ (2.70%)
2019-01-09 00:00:00 0.864145 $ 0.025399 $ (3.03%)
2019-01-08 00:00:00 0.838746 $ -0.041478 $ (-4.71%)
2019-01-07 00:00:00 0.880224 $ 0.00173 $ (0.20%)
2019-01-06 00:00:00 0.878494 $ -0.020641 $ (-2.30%)
2019-01-05 00:00:00 0.899135 $ 0.080143 $ (9.79%)
2019-01-04 00:00:00 0.818992 $ -0.050963 $ (-5.86%)
2019-01-03 00:00:00 0.869955 $ 0.026928 $ (3.19%)
2019-01-02 00:00:00 0.843027 $ -0.003406 $ (-0.40%)
2019-01-01 00:00:00 0.846433 $ -0.163132 $ (-16.16%)
2018-12-31 00:00:00 1.01 $ 0.226593 $ (28.94%)
2018-12-30 00:00:00 0.782973 $ 0.062241 $ (8.64%)
2018-12-29 00:00:00 0.720732 $ 0.062828 $ (9.55%)
2018-12-28 00:00:00 0.657904 $ -0.07723 $ (-10.51%)
2018-12-27 00:00:00 0.735134 $ -0.020889 $ (-2.76%)
2018-12-26 00:00:00 0.756024 $ -0.135522 $ (-15.20%)
2018-12-25 00:00:00 0.891546 $ -0.020682 $ (-2.27%)
2018-12-24 00:00:00 0.912228 $ 0.297411 $ (48.37%)
2018-12-23 00:00:00 0.614817 $ 0.017513 $ (2.93%)
2018-12-22 00:00:00 0.597304 $ -0.075158 $ (-11.18%)