• DOMINANCE DU BTC: 63%
  • Cap. Marché: 392.091B $
  • VOLUME TOTAL: 138.082B $

PIVX (PIVX) Historique

Suivez le prix PIVX en temps réel, historique de prix PIVX et autres informations.

18.639M $
233.341K $
56,781,166
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.33786 $ -0.008292 $ (-2.40%)
2020-10-27 00:00:00 0.346152 $ -0.008527 $ (-2.40%)
2020-10-26 00:00:00 0.35468 $ -0.002921 $ (-0.82%)
2020-10-25 00:00:00 0.3576 $ -0.009885 $ (-2.69%)
2020-10-24 00:00:00 0.367486 $ -0.001899 $ (-0.51%)
2020-10-23 00:00:00 0.369385 $ -0.002286 $ (-0.61%)
2020-10-22 00:00:00 0.37167 $ 0.004487 $ (1.22%)
2020-10-21 00:00:00 0.367183 $ 0.00000-8 $ (0.00%)
2020-10-20 00:00:00 0.367191 $ 0.000358 $ (0.10%)
2020-10-19 00:00:00 0.366834 $ 0.005714 $ (1.58%)
2020-10-18 00:00:00 0.36112 $ 0.000476 $ (0.13%)
2020-10-17 00:00:00 0.360644 $ -0.003551 $ (-0.98%)
2020-10-16 00:00:00 0.364195 $ -0.008716 $ (-2.34%)
2020-10-15 00:00:00 0.372911 $ -0.007685 $ (-2.02%)
2020-10-14 00:00:00 0.380596 $ 0.003407 $ (0.90%)
2020-10-13 00:00:00 0.377189 $ 0.003906 $ (1.05%)
2020-10-12 00:00:00 0.373283 $ -0.002345 $ (-0.62%)
2020-10-11 00:00:00 0.375627 $ -0.002164 $ (-0.57%)
2020-10-10 00:00:00 0.377791 $ 0.01228 $ (3.36%)
2020-10-09 00:00:00 0.365511 $ 0.008615 $ (2.41%)
2020-10-08 00:00:00 0.356896 $ 0.006932 $ (1.98%)
2020-10-07 00:00:00 0.349964 $ -0.00394 $ (-1.11%)
2020-10-06 00:00:00 0.353904 $ -0.008528 $ (-2.35%)
2020-10-05 00:00:00 0.362432 $ -0.001272 $ (-0.35%)
2020-10-04 00:00:00 0.363704 $ 0.001088 $ (0.30%)
2020-10-03 00:00:00 0.362616 $ 0.002082 $ (0.58%)
2020-10-02 00:00:00 0.360534 $ -0.014182 $ (-3.78%)
2020-10-01 00:00:00 0.374716 $ 0.01322 $ (3.66%)