PIVX PIVX PIVX Prix: $ 0.372038 44.21%
PIVX PIVX

PIVX

Rang #252
Prix PIVX (PIVX)
$ 0.372038 44.21%
Bas: $ 0.25799
Haut: $ 0.372038
EUR
0.32205
BTC
0.00000352
ETH
0.000102

PIVX (PIVX) Historique de prix

Analyser le taux de change et l'historique de prix du PIVX PIVX sur une période mensuel.

Cap. Marché
$ 34.921M
Volume (24H)
$ 2.104M
En circulation
93,865,232

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.25799 ?? (0.00%)
14/06/2025 00:00$ 0.25799 ?? (0.00%)
13/06/2025 00:00$ 0.25799 ?? (0.00%)
12/06/2025 00:00$ 0.25799 ?? (0.00%)
11/06/2025 00:00$ 0.25799 ?? (0.00%)
10/06/2025 00:00$ 0.25799 ?? (0.00%)
09/06/2025 00:00$ 0.25799 ?? (0.00%)
08/06/2025 00:00$ 0.25799 ?? (0.00%)
07/06/2025 00:00$ 0.25799 ?? (0.00%)
06/06/2025 00:00$ 0.25799 ?? (0.00%)
05/06/2025 00:00$ 0.25799 ?? (0.00%)
04/06/2025 00:00$ 0.25799 ?? (0.00%)
03/06/2025 00:00$ 0.25799 ?? (0.00%)
02/06/2025 00:00$ 0.25799 ?? (0.00%)
01/06/2025 00:00$ 0.25799 ?? (0.00%)
31/05/2025 00:00$ 0.25799 ?? (0.00%)
30/05/2025 00:00$ 0.25799 ?? (0.00%)
29/05/2025 00:00$ 0.25799 ?? (0.00%)
28/05/2025 00:00$ 0.25799 ?? (0.00%)
27/05/2025 00:00$ 0.25799 ?? (0.00%)