• DOMINANCE DU BTC: 58%
  • Cap. Marché: 246.659B $
  • VOLUME TOTAL: 79.230B $
PIVX PIVX

PIVX

0.704791 $ 1.76%

Cap. Marché

40.019M $

Volume (24H)

6.160M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-25 00:00:00 0.706866 $ 0.004147 $ (0.59%)
2019-05-24 00:00:00 0.702718 $ 0.051468 $ (7.90%)
2019-05-23 00:00:00 0.651251 $ -0.030192 $ (-4.43%)
2019-05-22 00:00:00 0.681443 $ 0.028746 $ (4.40%)
2019-05-21 00:00:00 0.652696 $ 0.021502 $ (3.41%)
2019-05-20 00:00:00 0.631194 $ -0.015755 $ (-2.44%)
2019-05-19 00:00:00 0.646949 $ 0.015197 $ (2.41%)
2019-05-18 00:00:00 0.631751 $ 0.032213 $ (5.37%)
2019-05-17 00:00:00 0.599539 $ -0.080506 $ (-11.84%)
2019-05-16 00:00:00 0.680045 $ 0.03889 $ (6.07%)
2019-05-15 00:00:00 0.641155 $ 0.041207 $ (6.87%)
2019-05-14 00:00:00 0.599948 $ -0.001672 $ (-0.28%)
2019-05-13 00:00:00 0.60162 $ 0.000671 $ (0.11%)
2019-05-12 00:00:00 0.600948 $ 0.015257 $ (2.60%)
2019-05-11 00:00:00 0.585691 $ 0.010185 $ (1.77%)
2019-05-10 00:00:00 0.575506 $ -0.007282 $ (-1.25%)
2019-05-09 00:00:00 0.582789 $ -0.018784 $ (-3.12%)
2019-05-08 00:00:00 0.601573 $ -0.005759 $ (-0.95%)
2019-05-07 00:00:00 0.607332 $ 0.016054 $ (2.72%)
2019-05-06 00:00:00 0.591278 $ -0.000573 $ (-0.10%)
2019-05-05 00:00:00 0.591851 $ -0.017783 $ (-2.92%)
2019-05-04 00:00:00 0.609634 $ -0.021709 $ (-3.44%)
2019-05-03 00:00:00 0.631343 $ 0.003791 $ (0.60%)
2019-05-02 00:00:00 0.627552 $ -0.002656 $ (-0.42%)
2019-05-01 00:00:00 0.630208 $ 0.01651 $ (2.69%)
2019-04-30 00:00:00 0.613698 $ -0.00805 $ (-1.29%)
2019-04-29 00:00:00 0.621748 $ -0.024552 $ (-3.80%)
2019-04-28 00:00:00 0.6463 $ -0.006381 $ (-0.98%)