PIVX PIVX PIVX Prix: $ 0.372038 44.21%
PIVX PIVX

PIVX

Rang #267
Prix PIVX (PIVX)
$ 0.372038 44.21%
Bas: $ 0.25799
Haut: $ 0.372038
EUR
0.327127
BTC
0.00000392
ETH
0.000102

PIVX (PIVX) Historique de prix

Analyser le taux de change et l'historique de prix du PIVX PIVX sur une période mensuel.

Cap. Marché
$ 34.359M
Volume (24H)
$ 2.062M
En circulation
92,352,332

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.25799 ?? (0.00%)
29/04/2025 00:00$ 0.25799 ?? (0.00%)
28/04/2025 00:00$ 0.25799 ?? (0.00%)
27/04/2025 00:00$ 0.25799 ?? (0.00%)
26/04/2025 00:00$ 0.25799 ?? (0.00%)
25/04/2025 00:00$ 0.25799 ?? (0.00%)
24/04/2025 00:00$ 0.25799 ?? (0.00%)
23/04/2025 00:00$ 0.25799 ?? (0.00%)
22/04/2025 00:00$ 0.25799 ?? (0.00%)
21/04/2025 00:00$ 0.25799 ?? (0.00%)
20/04/2025 00:00$ 0.25799 ?? (0.00%)
19/04/2025 00:00$ 0.25799 ?? (0.00%)
18/04/2025 00:00$ 0.25799 ?? (0.00%)
17/04/2025 00:00$ 0.25799 ?? (0.00%)
16/04/2025 00:00$ 0.25799 ?? (0.00%)
15/04/2025 00:00$ 0.25799 ?? (0.00%)
14/04/2025 00:00$ 0.25799 ?? (0.00%)
13/04/2025 00:00$ 0.25799 ?? (0.00%)
12/04/2025 00:00$ 0.25799 ?? (0.00%)
11/04/2025 00:00$ 0.25799 ?? (0.00%)