PIVX
0.759246
$
-1.37%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-18 00:00:00 |
0.775936 $ |
0.015721 $ (2.07%)
|
| 2019-01-17 00:00:00 |
0.760214 $ |
0.023542 $ (3.20%)
|
| 2019-01-16 00:00:00 |
0.736673 $ |
-0.03155 $ (-4.11%)
|
| 2019-01-15 00:00:00 |
0.768223 $ |
0.055846 $ (7.84%)
|
| 2019-01-14 00:00:00 |
0.712377 $ |
-0.038835 $ (-5.17%)
|
| 2019-01-13 00:00:00 |
0.751213 $ |
0.002792 $ (0.37%)
|
| 2019-01-12 00:00:00 |
0.748421 $ |
0.015739 $ (2.15%)
|
| 2019-01-11 00:00:00 |
0.732682 $ |
-0.15477 $ (-17.44%)
|
| 2019-01-10 00:00:00 |
0.887452 $ |
0.023307 $ (2.70%)
|
| 2019-01-09 00:00:00 |
0.864145 $ |
0.025399 $ (3.03%)
|
| 2019-01-08 00:00:00 |
0.838746 $ |
-0.041478 $ (-4.71%)
|
| 2019-01-07 00:00:00 |
0.880224 $ |
0.00173 $ (0.20%)
|
| 2019-01-06 00:00:00 |
0.878494 $ |
-0.020641 $ (-2.30%)
|
| 2019-01-05 00:00:00 |
0.899135 $ |
0.080143 $ (9.79%)
|
| 2019-01-04 00:00:00 |
0.818992 $ |
-0.050963 $ (-5.86%)
|
| 2019-01-03 00:00:00 |
0.869955 $ |
0.026928 $ (3.19%)
|
| 2019-01-02 00:00:00 |
0.843027 $ |
-0.003406 $ (-0.40%)
|
| 2019-01-01 00:00:00 |
0.846433 $ |
-0.163132 $ (-16.16%)
|
| 2018-12-31 00:00:00 |
1.01 $ |
0.226593 $ (28.94%)
|
| 2018-12-30 00:00:00 |
0.782973 $ |
0.062241 $ (8.64%)
|
| 2018-12-29 00:00:00 |
0.720732 $ |
0.062828 $ (9.55%)
|
| 2018-12-28 00:00:00 |
0.657904 $ |
-0.07723 $ (-10.51%)
|
| 2018-12-27 00:00:00 |
0.735134 $ |
-0.020889 $ (-2.76%)
|
| 2018-12-26 00:00:00 |
0.756024 $ |
-0.135522 $ (-15.20%)
|
| 2018-12-25 00:00:00 |
0.891546 $ |
-0.020682 $ (-2.27%)
|
| 2018-12-24 00:00:00 |
0.912228 $ |
0.297411 $ (48.37%)
|
| 2018-12-23 00:00:00 |
0.614817 $ |
0.017513 $ (2.93%)
|
| 2018-12-22 00:00:00 |
0.597304 $ |
-0.075158 $ (-11.18%)
|
ICONOMI
-29.86%
Portal
-17.03%
HTMLCOIN
-16.51%
OneRoot Network
-15.81%
Optimal Shelf Availability Token
-15.33%
Ethos
+49.05%
openANX
+41.39%
Humaniq
+29.50%
Cosmo Coin
+24.65%
TenX
+23.77%