English
Deutsch
Italiano
ไทย
PIVX (PIVX) Historique
Suivez le prix PIVX en temps réel, historique de prix PIVX et autres informations.
18.639M $
233.341K $
56,781,166
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-28 00:00:00 | 0.33786 $ | -0.008292 $ (-2.40%) |
| 2020-10-27 00:00:00 | 0.346152 $ | -0.008527 $ (-2.40%) |
| 2020-10-26 00:00:00 | 0.35468 $ | -0.002921 $ (-0.82%) |
| 2020-10-25 00:00:00 | 0.3576 $ | -0.009885 $ (-2.69%) |
| 2020-10-24 00:00:00 | 0.367486 $ | -0.001899 $ (-0.51%) |
| 2020-10-23 00:00:00 | 0.369385 $ | -0.002286 $ (-0.61%) |
| 2020-10-22 00:00:00 | 0.37167 $ | 0.004487 $ (1.22%) |
| 2020-10-21 00:00:00 | 0.367183 $ | 0.00000-8 $ (0.00%) |
| 2020-10-20 00:00:00 | 0.367191 $ | 0.000358 $ (0.10%) |
| 2020-10-19 00:00:00 | 0.366834 $ | 0.005714 $ (1.58%) |
| 2020-10-18 00:00:00 | 0.36112 $ | 0.000476 $ (0.13%) |
| 2020-10-17 00:00:00 | 0.360644 $ | -0.003551 $ (-0.98%) |
| 2020-10-16 00:00:00 | 0.364195 $ | -0.008716 $ (-2.34%) |
| 2020-10-15 00:00:00 | 0.372911 $ | -0.007685 $ (-2.02%) |
| 2020-10-14 00:00:00 | 0.380596 $ | 0.003407 $ (0.90%) |
| 2020-10-13 00:00:00 | 0.377189 $ | 0.003906 $ (1.05%) |
| 2020-10-12 00:00:00 | 0.373283 $ | -0.002345 $ (-0.62%) |
| 2020-10-11 00:00:00 | 0.375627 $ | -0.002164 $ (-0.57%) |
| 2020-10-10 00:00:00 | 0.377791 $ | 0.01228 $ (3.36%) |
| 2020-10-09 00:00:00 | 0.365511 $ | 0.008615 $ (2.41%) |
| 2020-10-08 00:00:00 | 0.356896 $ | 0.006932 $ (1.98%) |
| 2020-10-07 00:00:00 | 0.349964 $ | -0.00394 $ (-1.11%) |
| 2020-10-06 00:00:00 | 0.353904 $ | -0.008528 $ (-2.35%) |
| 2020-10-05 00:00:00 | 0.362432 $ | -0.001272 $ (-0.35%) |
| 2020-10-04 00:00:00 | 0.363704 $ | 0.001088 $ (0.30%) |
| 2020-10-03 00:00:00 | 0.362616 $ | 0.002082 $ (0.58%) |
| 2020-10-02 00:00:00 | 0.360534 $ | -0.014182 $ (-3.78%) |
| 2020-10-01 00:00:00 | 0.374716 $ | 0.01322 $ (3.66%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CashBet Coin
|
0.003694 $ | -92.57% | 62.990K $ |
Universa
|
0.000755 $ | -53.35% | 48.699K $ |
Tixl
|
55.76 $ | -29.95% | 201.249K $ |
Metaverse Dualchain Network Architecture
|
0.002214 $ | -26.58% | 731.103K $ |
Hyperion
|
0.109558 $ | -25.38% | 220.011K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+12.77% | 3.469B $ |
Bitmex
|
+20.24% | 2.163B $ |
Huobi-Global
|
+16.28% | 2.045B $ |
Coinbene
|
-20.95% | 1.536B $ |
BitZ
|
+10.20% | 1.536B $ |
Crypto-monnaies
