PIVX
1.05
$
-3.58%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-16 00:00:00 |
1.11 $ |
-0.024765 $ (-2.19%)
|
| 2018-11-15 00:00:00 |
1.13 $ |
-0.19853 $ (-14.92%)
|
| 2018-11-14 00:00:00 |
1.33 $ |
-0.045346 $ (-3.30%)
|
| 2018-11-13 00:00:00 |
1.38 $ |
0.020065 $ (1.48%)
|
| 2018-11-12 00:00:00 |
1.36 $ |
0.052183 $ (4.00%)
|
| 2018-11-11 00:00:00 |
1.30 $ |
0.009727 $ (0.75%)
|
| 2018-11-10 00:00:00 |
1.29 $ |
-0.017984 $ (-1.37%)
|
| 2018-11-09 00:00:00 |
1.31 $ |
-0.063058 $ (-4.59%)
|
| 2018-11-08 00:00:00 |
1.37 $ |
0.02766 $ (2.05%)
|
| 2018-11-07 00:00:00 |
1.35 $ |
-0.010765 $ (-0.79%)
|
| 2018-11-06 00:00:00 |
1.36 $ |
-0.027995 $ (-2.02%)
|
| 2018-11-05 00:00:00 |
1.39 $ |
-0.005589 $ (-0.40%)
|
| 2018-11-04 00:00:00 |
1.39 $ |
0.006867 $ (0.50%)
|
| 2018-11-03 00:00:00 |
1.38 $ |
-0.013685 $ (-0.98%)
|
| 2018-11-02 00:00:00 |
1.40 $ |
-0.051902 $ (-3.58%)
|
| 2018-11-01 00:00:00 |
1.45 $ |
0.106898 $ (7.96%)
|
| 2018-10-31 00:00:00 |
1.34 $ |
0.057298 $ (4.46%)
|
| 2018-10-30 00:00:00 |
1.29 $ |
-0.118061 $ (-8.41%)
|
| 2018-10-29 00:00:00 |
1.40 $ |
0.067024 $ (5.01%)
|
| 2018-10-28 00:00:00 |
1.34 $ |
-0.021109 $ (-1.55%)
|
| 2018-10-27 00:00:00 |
1.36 $ |
-0.007443 $ (-0.55%)
|
| 2018-10-26 00:00:00 |
1.37 $ |
-0.001229 $ (-0.09%)
|
| 2018-10-25 00:00:00 |
1.37 $ |
-0.045034 $ (-3.19%)
|
| 2018-10-24 00:00:00 |
1.41 $ |
0.075427 $ (5.64%)
|
| 2018-10-23 00:00:00 |
1.34 $ |
0.012774 $ (0.96%)
|
| 2018-10-22 00:00:00 |
1.32 $ |
-0.030383 $ (-2.24%)
|
| 2018-10-21 00:00:00 |
1.35 $ |
0.003416 $ (0.25%)
|
| 2018-10-20 00:00:00 |
1.35 $ |
-0.065817 $ (-4.65%)
|
