PIVX
0.704791
$
1.76%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-25 00:00:00 |
0.706866 $ |
0.004147 $ (0.59%)
|
| 2019-05-24 00:00:00 |
0.702718 $ |
0.051468 $ (7.90%)
|
| 2019-05-23 00:00:00 |
0.651251 $ |
-0.030192 $ (-4.43%)
|
| 2019-05-22 00:00:00 |
0.681443 $ |
0.028746 $ (4.40%)
|
| 2019-05-21 00:00:00 |
0.652696 $ |
0.021502 $ (3.41%)
|
| 2019-05-20 00:00:00 |
0.631194 $ |
-0.015755 $ (-2.44%)
|
| 2019-05-19 00:00:00 |
0.646949 $ |
0.015197 $ (2.41%)
|
| 2019-05-18 00:00:00 |
0.631751 $ |
0.032213 $ (5.37%)
|
| 2019-05-17 00:00:00 |
0.599539 $ |
-0.080506 $ (-11.84%)
|
| 2019-05-16 00:00:00 |
0.680045 $ |
0.03889 $ (6.07%)
|
| 2019-05-15 00:00:00 |
0.641155 $ |
0.041207 $ (6.87%)
|
| 2019-05-14 00:00:00 |
0.599948 $ |
-0.001672 $ (-0.28%)
|
| 2019-05-13 00:00:00 |
0.60162 $ |
0.000671 $ (0.11%)
|
| 2019-05-12 00:00:00 |
0.600948 $ |
0.015257 $ (2.60%)
|
| 2019-05-11 00:00:00 |
0.585691 $ |
0.010185 $ (1.77%)
|
| 2019-05-10 00:00:00 |
0.575506 $ |
-0.007282 $ (-1.25%)
|
| 2019-05-09 00:00:00 |
0.582789 $ |
-0.018784 $ (-3.12%)
|
| 2019-05-08 00:00:00 |
0.601573 $ |
-0.005759 $ (-0.95%)
|
| 2019-05-07 00:00:00 |
0.607332 $ |
0.016054 $ (2.72%)
|
| 2019-05-06 00:00:00 |
0.591278 $ |
-0.000573 $ (-0.10%)
|
| 2019-05-05 00:00:00 |
0.591851 $ |
-0.017783 $ (-2.92%)
|
| 2019-05-04 00:00:00 |
0.609634 $ |
-0.021709 $ (-3.44%)
|
| 2019-05-03 00:00:00 |
0.631343 $ |
0.003791 $ (0.60%)
|
| 2019-05-02 00:00:00 |
0.627552 $ |
-0.002656 $ (-0.42%)
|
| 2019-05-01 00:00:00 |
0.630208 $ |
0.01651 $ (2.69%)
|
| 2019-04-30 00:00:00 |
0.613698 $ |
-0.00805 $ (-1.29%)
|
| 2019-04-29 00:00:00 |
0.621748 $ |
-0.024552 $ (-3.80%)
|
| 2019-04-28 00:00:00 |
0.6463 $ |
-0.006381 $ (-0.98%)
|
HempCoin
-70.02%
eosDAC
-64.81%
TRAXIA
-28.55%
BitCapitalVendor
-26.27%
AppCoins
-25.84%
CashBet Coin
+57.13%
Cardstack
+53.33%
Davinci Coin
+41.55%
Kcash
+39.03%
IoT Chain
+35.01%