• DOMINANCE DU BTC: 58%
  • Cap. Marché: 254.862B $
  • VOLUME TOTAL: 60.275B $
HEROcoin PLAY

HEROcoin

0.002507 $ 13.26%

Cap. Marché

368.815K $

Volume (24H)

39.736K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.002403 $ 0.000144 $ (6.38%)
2019-05-25 00:00:00 0.002259 $ -0.00011 $ (-4.66%)
2019-05-24 00:00:00 0.002369 $ -0.000024 $ (-1.02%)
2019-05-23 00:00:00 0.002393 $ 0.000284 $ (13.44%)
2019-05-22 00:00:00 0.00211 $ 0.00016 $ (8.20%)
2019-05-21 00:00:00 0.00195 $ -0.000022 $ (-1.13%)
2019-05-20 00:00:00 0.001972 $ -0.000375 $ (-15.96%)
2019-05-19 00:00:00 0.002347 $ 0.000091 $ (4.04%)
2019-05-18 00:00:00 0.002255 $ -0.000034 $ (-1.48%)
2019-05-17 00:00:00 0.002289 $ -0.000374 $ (-14.05%)
2019-05-16 00:00:00 0.002663 $ -0.000157 $ (-5.56%)
2019-05-15 00:00:00 0.00282 $ 0.000376 $ (15.37%)
2019-05-14 00:00:00 0.002445 $ 0.000128 $ (5.51%)
2019-05-13 00:00:00 0.002317 $ -0.00008 $ (-3.33%)
2019-05-12 00:00:00 0.002397 $ -0.000085 $ (-3.42%)
2019-05-11 00:00:00 0.002482 $ 0.000067 $ (2.78%)
2019-05-10 00:00:00 0.002415 $ 0.000202 $ (9.11%)
2019-05-09 00:00:00 0.002213 $ 0.000032 $ (1.44%)
2019-05-08 00:00:00 0.002182 $ -0.000546 $ (-20.01%)
2019-05-07 00:00:00 0.002727 $ -0.000136 $ (-4.76%)
2019-05-06 00:00:00 0.002863 $ -0.00008 $ (-2.72%)
2019-05-05 00:00:00 0.002944 $ -0.000389 $ (-11.68%)
2019-05-04 00:00:00 0.003333 $ -0.000209 $ (-5.90%)
2019-05-03 00:00:00 0.003542 $ -0.000498 $ (-12.33%)
2019-05-02 00:00:00 0.00404 $ -0.000122 $ (-2.93%)
2019-05-01 00:00:00 0.004162 $ 0.000724 $ (21.06%)
2019-04-30 00:00:00 0.003438 $ -0.000051 $ (-1.48%)
2019-04-29 00:00:00 0.00349 $ -0.000291 $ (-7.70%)