• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.634B $
  • VOLUME TOTAL: 28.336B $
HEROcoin PLAY

HEROcoin

0.002747 $ -7.64%

Cap. Marché

342.624K $

Volume (24H)

39.614K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 0.002928 $ -0.00024 $ (-7.56%)
2019-03-21 00:00:00 0.003168 $ 0.000041 $ (1.31%)
2019-03-20 00:00:00 0.003127 $ -0.000008 $ (-0.25%)
2019-03-19 00:00:00 0.003135 $ -0.000022 $ (-0.68%)
2019-03-18 00:00:00 0.003156 $ 0.000148 $ (4.92%)
2019-03-17 00:00:00 0.003008 $ 0.000169 $ (5.94%)
2019-03-16 00:00:00 0.00284 $ -0.000176 $ (-5.84%)
2019-03-15 00:00:00 0.003016 $ 0.000126 $ (4.36%)
2019-03-14 00:00:00 0.00289 $ 0.00026 $ (9.91%)
2019-03-13 00:00:00 0.002629 $ -0.00022 $ (-7.72%)
2019-03-12 00:00:00 0.002849 $ 0.000131 $ (4.80%)
2019-03-11 00:00:00 0.002719 $ -0.000197 $ (-6.75%)
2019-03-10 00:00:00 0.002916 $ 0.000033 $ (1.14%)
2019-03-09 00:00:00 0.002883 $ -0.000405 $ (-12.33%)
2019-03-08 00:00:00 0.003288 $ -0.000226 $ (-6.44%)
2019-03-07 00:00:00 0.003514 $ -0.000067 $ (-1.88%)
2019-03-06 00:00:00 0.003582 $ 0.000058 $ (1.64%)
2019-03-05 00:00:00 0.003524 $ -0.000377 $ (-9.66%)
2019-03-04 00:00:00 0.003901 $ -0.000056 $ (-1.42%)
2019-03-03 00:00:00 0.003957 $ -0.000163 $ (-3.96%)
2019-03-02 00:00:00 0.00412 $ 0.000218 $ (5.60%)
2019-03-01 00:00:00 0.003902 $ -0.000741 $ (-15.96%)
2019-02-28 00:00:00 0.004643 $ 0.001181 $ (34.11%)
2019-02-27 00:00:00 0.003462 $ -0.000008 $ (-0.22%)
2019-02-26 00:00:00 0.00347 $ 0.000182 $ (5.53%)
2019-02-25 00:00:00 0.003288 $ -0.000557 $ (-14.48%)
2019-02-24 00:00:00 0.003844 $ -0.00001 $ (-0.25%)
2019-02-23 00:00:00 0.003854 $ 0.000114 $ (3.05%)