• DOMINANCE DU BTC: 61%
  • Cap. Marché: 384.188B $
  • VOLUME TOTAL: 135.831B $

PLATINCOIN (PLC) Historique

Suivez le prix PLATINCOIN en temps réel, historique de prix PLC et autres informations.

13.040M $
637.546K $
5,001,073
Historique
Date (Quotidien) Prix (USD) Change
2020-10-21 00:00:00 2.61 $ 0.046137 $ (1.80%)
2020-10-20 00:00:00 2.57 $ 0.011458 $ (0.45%)
2020-10-19 00:00:00 2.55 $ -0.054681 $ (-2.10%)
2020-10-18 00:00:00 2.61 $ -0.058727 $ (-2.20%)
2020-10-17 00:00:00 2.67 $ -0.005207 $ (-0.19%)
2020-10-16 00:00:00 2.67 $ -0.047226 $ (-1.74%)
2020-10-15 00:00:00 2.72 $ -0.021672 $ (-0.79%)
2020-10-14 00:00:00 2.74 $ 0.020262 $ (0.74%)
2020-10-13 00:00:00 2.72 $ 0.008003 $ (0.29%)
2020-10-12 00:00:00 2.71 $ 0.010016 $ (0.37%)
2020-10-11 00:00:00 2.70 $ -0.016267 $ (-0.60%)
2020-10-10 00:00:00 2.72 $ 0.023586 $ (0.87%)
2020-10-09 00:00:00 2.70 $ -0.003165 $ (-0.12%)
2020-10-08 00:00:00 2.70 $ 0.035751 $ (1.34%)
2020-10-07 00:00:00 2.66 $ -0.008612 $ (-0.32%)
2020-10-06 00:00:00 2.67 $ -0.00797 $ (-0.30%)
2020-10-05 00:00:00 2.68 $ -0.014905 $ (-0.55%)
2020-10-04 00:00:00 2.69 $ 0.016435 $ (0.61%)
2020-10-03 00:00:00 2.68 $ -0.007882 $ (-0.29%)
2020-10-02 00:00:00 2.69 $ 0.028352 $ (1.07%)
2020-10-01 00:00:00 2.66 $ 0.057993 $ (2.23%)