• DOMINANCE DU BTC: 63%
  • Cap. Marché: 402.117B $
  • VOLUME TOTAL: 136.163B $

pNetwork (PNT) Historique

Suivez le prix pNetwork en temps réel, historique de prix PNT et autres informations.

9.956M $
1.784M $
23,615,236
Historique
Date (Quotidien) Prix (USD) Change
2020-10-28 00:00:00 0.435103 $ -0.013553 $ (-3.02%)
2020-10-27 00:00:00 0.448656 $ 0.025348 $ (5.99%)
2020-10-26 00:00:00 0.423308 $ 0.014533 $ (3.56%)
2020-10-25 00:00:00 0.408775 $ -0.008852 $ (-2.12%)
2020-10-24 00:00:00 0.417627 $ -0.002985 $ (-0.71%)
2020-10-23 00:00:00 0.420613 $ 0.001368 $ (0.33%)
2020-10-22 00:00:00 0.419245 $ 0.007983 $ (1.94%)
2020-10-21 00:00:00 0.411262 $ 0.010312 $ (2.57%)
2020-10-20 00:00:00 0.40095 $ -0.025204 $ (-5.91%)
2020-10-19 00:00:00 0.426154 $ 0.022559 $ (5.59%)
2020-10-18 00:00:00 0.403595 $ 0.005204 $ (1.31%)
2020-10-17 00:00:00 0.398392 $ -0.013359 $ (-3.24%)
2020-10-16 00:00:00 0.41175 $ -0.014946 $ (-3.50%)
2020-10-15 00:00:00 0.426696 $ 0.021051 $ (5.19%)
2020-10-14 00:00:00 0.405645 $ -0.014681 $ (-3.49%)
2020-10-13 00:00:00 0.420326 $ -0.006823 $ (-1.60%)
2020-10-12 00:00:00 0.427149 $ -0.002647 $ (-0.62%)
2020-10-11 00:00:00 0.429797 $ -0.01321 $ (-2.98%)
2020-10-10 00:00:00 0.443006 $ 0.024778 $ (5.92%)
2020-10-09 00:00:00 0.418228 $ 0.018795 $ (4.71%)
2020-10-08 00:00:00 0.399432 $ 0.013253 $ (3.43%)
2020-10-07 00:00:00 0.386179 $ -0.015181 $ (-3.78%)
2020-10-06 00:00:00 0.40136 $ -0.019953 $ (-4.74%)
2020-10-05 00:00:00 0.421313 $ -0.003745 $ (-0.88%)
2020-10-04 00:00:00 0.425058 $ -0.018544 $ (-4.18%)
2020-10-03 00:00:00 0.443602 $ -0.002218 $ (-0.50%)
2020-10-02 00:00:00 0.44582 $ -0.062396 $ (-12.28%)
2020-10-01 00:00:00 0.508216 $ 0.0000-792 $ (-0.02%)