• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.966B $
  • VOLUME TOTAL: 16.741B $
POA Network POA

POA Network

0.028188 $ 4.84%

Cap. Marché

6.206M $

Volume (24H)

119.008K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.02711 $ 0.001445 $ (5.63%)
2019-01-16 00:00:00 0.025665 $ -0.000145 $ (-0.56%)
2019-01-15 00:00:00 0.025811 $ 0.001332 $ (5.44%)
2019-01-14 00:00:00 0.024478 $ -0.0011 $ (-4.30%)
2019-01-13 00:00:00 0.025579 $ -0.000017 $ (-0.07%)
2019-01-12 00:00:00 0.025596 $ 0.000615 $ (2.46%)
2019-01-11 00:00:00 0.024981 $ -0.004244 $ (-14.52%)
2019-01-10 00:00:00 0.029225 $ 0.000683 $ (2.39%)
2019-01-09 00:00:00 0.028542 $ -0.000739 $ (-2.52%)
2019-01-08 00:00:00 0.029281 $ -0.000091 $ (-0.31%)
2019-01-07 00:00:00 0.029372 $ 0.001425 $ (5.10%)
2019-01-06 00:00:00 0.027947 $ -0.000489 $ (-1.72%)
2019-01-05 00:00:00 0.028436 $ 0.001195 $ (4.39%)
2019-01-04 00:00:00 0.027241 $ -0.000529 $ (-1.90%)
2019-01-03 00:00:00 0.02777 $ 0.000193 $ (0.70%)
2019-01-02 00:00:00 0.027576 $ 0.001313 $ (5.00%)
2019-01-01 00:00:00 0.026263 $ -0.001649 $ (-5.91%)
2018-12-31 00:00:00 0.027912 $ 0.001016 $ (3.78%)
2018-12-30 00:00:00 0.026896 $ -0.001506 $ (-5.30%)
2018-12-29 00:00:00 0.028402 $ 0.00343 $ (13.73%)
2018-12-28 00:00:00 0.024972 $ -0.003522 $ (-12.36%)
2018-12-27 00:00:00 0.028494 $ 0.000284 $ (1.01%)
2018-12-26 00:00:00 0.028211 $ -0.003907 $ (-12.16%)
2018-12-25 00:00:00 0.032118 $ 0.000765 $ (2.44%)
2018-12-24 00:00:00 0.031353 $ 0.000306 $ (0.99%)
2018-12-23 00:00:00 0.031047 $ 0.001663 $ (5.66%)
2018-12-22 00:00:00 0.029384 $ -0.001005 $ (-3.31%)
2018-12-21 00:00:00 0.030389 $ 0.002624 $ (9.45%)