• DOMINANCE DU BTC: 58%
  • Cap. Marché: 263.829B $
  • VOLUME TOTAL: 89.220B $
POA Network POA

POA Network

0.045787 $ 34.53%

Cap. Marché

11.082M $

Volume (24H)

13.596M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-27 00:00:00 0.04656 $ 0.011307 $ (32.08%)
2019-05-26 00:00:00 0.035252 $ 0.002381 $ (7.24%)
2019-05-25 00:00:00 0.032871 $ -0.001516 $ (-4.41%)
2019-05-24 00:00:00 0.034387 $ 0.001182 $ (3.56%)
2019-05-23 00:00:00 0.033205 $ -0.000331 $ (-0.99%)
2019-05-22 00:00:00 0.033536 $ 0.001599 $ (5.01%)
2019-05-21 00:00:00 0.031937 $ 0.002581 $ (8.79%)
2019-05-20 00:00:00 0.029356 $ -0.001186 $ (-3.88%)
2019-05-19 00:00:00 0.030542 $ 0.000712 $ (2.39%)
2019-05-18 00:00:00 0.02983 $ 0.001713 $ (6.09%)
2019-05-17 00:00:00 0.028117 $ -0.003728 $ (-11.71%)
2019-05-16 00:00:00 0.031845 $ 0.002999 $ (10.40%)
2019-05-15 00:00:00 0.028846 $ 0.002302 $ (8.67%)
2019-05-14 00:00:00 0.026544 $ -0.000637 $ (-2.34%)
2019-05-13 00:00:00 0.027181 $ -0.000134 $ (-0.49%)
2019-05-12 00:00:00 0.027315 $ -0.000242 $ (-0.88%)
2019-05-11 00:00:00 0.027557 $ 0.002155 $ (8.48%)
2019-05-10 00:00:00 0.025402 $ 0.000686 $ (2.78%)
2019-05-09 00:00:00 0.024716 $ -0.001854 $ (-6.98%)
2019-05-08 00:00:00 0.026569 $ -0.002423 $ (-8.36%)
2019-05-07 00:00:00 0.028993 $ -0.000706 $ (-2.38%)
2019-05-06 00:00:00 0.029698 $ 0.000215 $ (0.73%)
2019-05-05 00:00:00 0.029483 $ 0.000133 $ (0.45%)
2019-05-04 00:00:00 0.029351 $ -0.001466 $ (-4.76%)
2019-05-03 00:00:00 0.030817 $ -0.001131 $ (-3.54%)
2019-05-02 00:00:00 0.031948 $ 0.000711 $ (2.28%)
2019-05-01 00:00:00 0.031237 $ 0.001611 $ (5.44%)
2019-04-30 00:00:00 0.029626 $ -0.000494 $ (-1.64%)