• DOMINANCE DU BTC: 52%
  • Cap. Marché: 136.149B $
  • VOLUME TOTAL: 25.637B $
POA Network POA

POA Network

0.033055 $ 1.19%

Cap. Marché

7.278M $

Volume (24H)

196.734K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-23 00:00:00 0.032675 $ 0.000907 $ (2.86%)
2019-03-22 00:00:00 0.031768 $ -0.000854 $ (-2.62%)
2019-03-21 00:00:00 0.032622 $ 0.000694 $ (2.17%)
2019-03-20 00:00:00 0.031929 $ 0.000777 $ (2.49%)
2019-03-19 00:00:00 0.031152 $ -0.001732 $ (-5.27%)
2019-03-18 00:00:00 0.032884 $ 0.000006 $ (0.02%)
2019-03-17 00:00:00 0.032878 $ -0.001072 $ (-3.16%)
2019-03-16 00:00:00 0.03395 $ 0.000783 $ (2.36%)
2019-03-15 00:00:00 0.033167 $ 0.001577 $ (4.99%)
2019-03-14 00:00:00 0.03159 $ -0.001025 $ (-3.14%)
2019-03-13 00:00:00 0.032615 $ 0.000271 $ (0.84%)
2019-03-12 00:00:00 0.032344 $ 0.001367 $ (4.41%)
2019-03-11 00:00:00 0.030976 $ -0.000504 $ (-1.60%)
2019-03-10 00:00:00 0.03148 $ 0.001619 $ (5.42%)
2019-03-09 00:00:00 0.029861 $ -0.000592 $ (-1.94%)
2019-03-08 00:00:00 0.030452 $ 0.000417 $ (1.39%)
2019-03-07 00:00:00 0.030035 $ 0.001238 $ (4.30%)
2019-03-06 00:00:00 0.028797 $ 0.00046 $ (1.62%)
2019-03-05 00:00:00 0.028337 $ -0.000333 $ (-1.16%)
2019-03-04 00:00:00 0.028671 $ -0.001038 $ (-3.49%)
2019-03-03 00:00:00 0.029709 $ 0.00176 $ (6.30%)
2019-03-02 00:00:00 0.027949 $ 0.000389 $ (1.41%)
2019-03-01 00:00:00 0.02756 $ 0.000177 $ (0.65%)
2019-02-28 00:00:00 0.027383 $ -0.00053 $ (-1.90%)
2019-02-27 00:00:00 0.027913 $ 0.001458 $ (5.51%)
2019-02-26 00:00:00 0.026455 $ 0.000454 $ (1.75%)
2019-02-25 00:00:00 0.026001 $ -0.003155 $ (-10.82%)
2019-02-24 00:00:00 0.029155 $ 0.00078 $ (2.75%)