• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.108B $
  • VOLUME TOTAL: 12.820B $
POA Network POA

POA Network

0.087844 $ -1.41%

Cap. Marché

19.340M $

Volume (24H)

447.734K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.089698 $ -0.001801 $ (-1.97%)
2018-11-11 00:00:00 0.091499 $ 0.002909 $ (3.28%)
2018-11-10 00:00:00 0.08859 $ -0.003296 $ (-3.59%)
2018-11-09 00:00:00 0.091886 $ -0.003439 $ (-3.61%)
2018-11-08 00:00:00 0.095326 $ -0.000234 $ (-0.25%)
2018-11-07 00:00:00 0.09556 $ 0.001962 $ (2.10%)
2018-11-06 00:00:00 0.093598 $ -0.007355 $ (-7.29%)
2018-11-05 00:00:00 0.100954 $ -0.001404 $ (-1.37%)
2018-11-04 00:00:00 0.102358 $ -0.004123 $ (-3.87%)
2018-11-03 00:00:00 0.106481 $ -0.003316 $ (-3.02%)
2018-11-02 00:00:00 0.109797 $ 0.003811 $ (3.60%)
2018-11-01 00:00:00 0.105987 $ 0.006605 $ (6.65%)
2018-10-31 00:00:00 0.099381 $ 0.004904 $ (5.19%)
2018-10-30 00:00:00 0.094477 $ -0.008259 $ (-8.04%)
2018-10-29 00:00:00 0.102736 $ 0.004352 $ (4.42%)
2018-10-28 00:00:00 0.098384 $ -0.008063 $ (-7.57%)
2018-10-27 00:00:00 0.106447 $ 0.001686 $ (1.61%)
2018-10-26 00:00:00 0.104761 $ -0.004169 $ (-3.83%)
2018-10-25 00:00:00 0.10893 $ -0.003471 $ (-3.09%)
2018-10-24 00:00:00 0.1124 $ -0.001384 $ (-1.22%)
2018-10-23 00:00:00 0.113784 $ 0.008964 $ (8.55%)
2018-10-22 00:00:00 0.104821 $ -0.004438 $ (-4.06%)
2018-10-21 00:00:00 0.109259 $ 0.001497 $ (1.39%)
2018-10-20 00:00:00 0.107762 $ 0.003885 $ (3.74%)
2018-10-19 00:00:00 0.103876 $ -0.005149 $ (-4.72%)
2018-10-18 00:00:00 0.109025 $ -0.009007 $ (-7.63%)
2018-10-17 00:00:00 0.118032 $ 0.014912 $ (14.46%)
2018-10-16 00:00:00 0.10312 $ 0.015509 $ (17.70%)