Polkastarter POLS Polkastarter Prix: $ 0.1956 0.05%
Polkastarter POLS

Polkastarter

Rang #293
Prix Polkastarter (POLS)
$ 0.1956 0.05%
Bas: $ 0.194
Haut: $ 0.1992
EUR
0.169453
BTC
0.00000186
ETH
0.00005336

Polkastarter (POLS) Historique de prix

Analyser le taux de change et l'historique de prix du Polkastarter POLS sur une période mensuel.

Cap. Marché
$ 19.405M
Volume (24H)
$ 937.643K
En circulation
99,209,632

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.1951 $ -0.0001 (-0.05%)
14/06/2025 00:00$ 0.1952 $ -0.0085 (-4.17%)
13/06/2025 00:00$ 0.2037 $ -0.0089 (-4.19%)
12/06/2025 00:00$ 0.2126 $ -0.0097 (-4.36%)
11/06/2025 00:00$ 0.2223 $ 0.0027 (1.23%)
10/06/2025 00:00$ 0.2196 $ 0.0089 (4.22%)
09/06/2025 00:00$ 0.2107 $ -0.0015 (-0.71%)
08/06/2025 00:00$ 0.2122 $ 0.0005 (0.24%)
07/06/2025 00:00$ 0.2117 $ 0.0063 (3.07%)
06/06/2025 00:00$ 0.2054 $ -0.0079 (-3.70%)
05/06/2025 00:00$ 0.2133 $ 0.0019 (0.90%)
04/06/2025 00:00$ 0.2114 $ -0.0052 (-2.40%)
03/06/2025 00:00$ 0.2166 $ -0.0021 (-0.96%)
02/06/2025 00:00$ 0.2187 $ 0.0000-999 (-0.05%)
01/06/2025 00:00$ 0.2188 $ -0.0046 (-2.06%)
31/05/2025 00:00$ 0.2234 $ -0.021 (-8.59%)
30/05/2025 00:00$ 0.2444 $ 0.0186 (8.24%)
29/05/2025 00:00$ 0.2258 $ -0.0048 (-2.08%)
28/05/2025 00:00$ 0.2306 $ 0.0003 (0.13%)
27/05/2025 00:00$ 0.2303 $ 0.0021 (0.92%)