Polkastarter POLS Polkastarter Prix: $ 0.1355 -3.08%
Polkastarter POLS

Polkastarter

Rang #308
Prix Polkastarter (POLS)
$ 0.1355 -3.08%
Bas: $ 0.1348
Haut: $ 0.1424
EUR
0.116999
BTC
0.00000131
ETH
0.00003696

Polkastarter (POLS) Historique de prix

Analyser le taux de change et l'historique de prix du Polkastarter POLS sur une période mensuel.

Cap. Marché
$ 13.443M
Volume (24H)
$ 1.360M
En circulation
99,209,632

Historique

Date (Quotidien)Prix (USD)Change
11/11/2025 00:00$ 0.1395 $ 0.0024 (1.75%)
10/11/2025 00:00$ 0.1371 $ 0.0025 (1.86%)
09/11/2025 00:00$ 0.1346 $ -0.0005 (-0.37%)
08/11/2025 00:00$ 0.1351 $ 0.0055 (4.24%)
07/11/2025 00:00$ 0.1296 $ -0.0046 (-3.43%)
06/11/2025 00:00$ 0.1342 $ 0.0091 (7.27%)
05/11/2025 00:00$ 0.1251 $ -0.0043 (-3.32%)
04/11/2025 00:00$ 0.1294 $ -0.0108 (-7.70%)
03/11/2025 00:00$ 0.1402 $ -0.0029 (-2.03%)
02/11/2025 00:00$ 0.1431 $ 0.0024 (1.71%)
01/11/2025 00:00$ 0.1407 $ 0.0022 (1.59%)
31/10/2025 00:00$ 0.1385 $ -0.0044 (-3.08%)
30/10/2025 00:00$ 0.1429 $ -0.0014 (-0.97%)
29/10/2025 00:00$ 0.1443 $ -0.0002 (-0.14%)
28/10/2025 00:00$ 0.1445 $ -0.0033 (-2.23%)
27/10/2025 00:00$ 0.1478 $ 0.0061 (4.30%)
26/10/2025 00:00$ 0.1417 $ 0.003 (2.16%)
25/10/2025 00:00$ 0.1387 $ -0.0019 (-1.35%)
24/10/2025 00:00$ 0.1406 $ 0.0018 (1.30%)
23/10/2025 00:00$ 0.1388 $ -0.0121 (-8.02%)