Polkastarter POLS Polkastarter Prix: $ 0.1722 0.53%
Polkastarter POLS

Polkastarter

Rang #303
Prix Polkastarter (POLS)
$ 0.1722 0.53%
Bas: $ 0.169
Haut: $ 0.1737
EUR
0.147285
BTC
0.00000157
ETH
0.00004698

Polkastarter (POLS) Historique de prix

Analyser le taux de change et l'historique de prix du Polkastarter POLS sur une période mensuel.

Cap. Marché
$ 17.084M
Volume (24H)
$ 1.802M
En circulation
99,209,632

Historique

Date (Quotidien)Prix (USD)Change
27/09/2025 00:00$ 0.1716 $ 0.0014 (0.82%)
26/09/2025 00:00$ 0.1702 $ -0.0103 (-5.71%)
25/09/2025 00:00$ 0.1805 $ 0.0044 (2.50%)
24/09/2025 00:00$ 0.1761 $ 0.0027 (1.56%)
23/09/2025 00:00$ 0.1734 $ -0.014 (-7.47%)
22/09/2025 00:00$ 0.1874 $ -0.0036 (-1.88%)
21/09/2025 00:00$ 0.191 $ -0.0012 (-0.62%)
20/09/2025 00:00$ 0.1922 $ -0.0033 (-1.69%)
19/09/2025 00:00$ 0.1955 $ -0.0013 (-0.66%)
18/09/2025 00:00$ 0.1968 $ 0.0013 (0.66%)
17/09/2025 00:00$ 0.1955 $ -0.004 (-2.01%)
16/09/2025 00:00$ 0.1995 $ -0.0005 (-0.25%)
15/09/2025 00:00$ 0.20 $ -0.0015 (-0.74%)
14/09/2025 00:00$ 0.2015 $ 0.0008 (0.40%)
13/09/2025 00:00$ 0.2007 $ -0.0003 (-0.15%)
12/09/2025 00:00$ 0.201 $ 0.0033 (1.67%)
11/09/2025 00:00$ 0.1977 ?? (0.00%)
10/09/2025 00:00$ 0.1977 $ -0.0064 (-3.14%)
09/09/2025 00:00$ 0.2041 $ 0.0066 (3.34%)
08/09/2025 00:00$ 0.1975 $ -0.001 (-0.50%)