Polkastarter POLS Polkastarter Prix: $ 0.1972 0.46%
Polkastarter POLS

Polkastarter

Rang #299
Prix Polkastarter (POLS)
$ 0.1972 0.46%
Bas: $ 0.1942
Haut: $ 0.201
EUR
0.169569
BTC
0.00000165
ETH
0.0000538

Polkastarter (POLS) Historique de prix

Analyser le taux de change et l'historique de prix du Polkastarter POLS sur une période mensuel.

Cap. Marché
$ 19.564M
Volume (24H)
$ 1.840M
En circulation
99,209,632

Historique

Date (Quotidien)Prix (USD)Change
12/08/2025 00:00$ 0.1966 $ -0.0006 (-0.30%)
11/08/2025 00:00$ 0.1972 $ -0.0082 (-3.99%)
10/08/2025 00:00$ 0.2054 $ 0.0093 (4.74%)
09/08/2025 00:00$ 0.1961 $ 0.0049 (2.56%)
08/08/2025 00:00$ 0.1912 $ 0.0007 (0.37%)
07/08/2025 00:00$ 0.1905 $ 0.003 (1.60%)
06/08/2025 00:00$ 0.1875 $ -0.0089 (-4.53%)
05/08/2025 00:00$ 0.1964 $ 0.0177 (9.90%)
04/08/2025 00:00$ 0.1787 $ 0.0042 (2.41%)
03/08/2025 00:00$ 0.1745 $ -0.0066 (-3.64%)
02/08/2025 00:00$ 0.1811 $ -0.0052 (-2.79%)
01/08/2025 00:00$ 0.1863 $ -0.0037 (-1.95%)
31/07/2025 00:00$ 0.19 $ -0.0035 (-1.81%)
30/07/2025 00:00$ 0.1935 $ -0.0068 (-3.39%)
29/07/2025 00:00$ 0.2003 $ -0.0083 (-3.98%)
28/07/2025 00:00$ 0.2086 $ -0.006 (-2.80%)
27/07/2025 00:00$ 0.2146 $ -0.0073 (-3.29%)
26/07/2025 00:00$ 0.2219 $ -0.0325 (-12.78%)
25/07/2025 00:00$ 0.2544 $ 0.0464 (22.31%)
24/07/2025 00:00$ 0.208 $ -0.0155 (-6.94%)