Marlin POND Marlin Prix: $ 0.00316 -3.95%
Marlin POND

Marlin

Rang #239
Prix Marlin (POND)
$ 0.00316 -3.95%
Bas: $ 0.003157
Haut: $ 0.00329
EUR
0.002638
BTC
0.00000003
ETH
0.00000086

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 26.001M
Volume (24H)
$ 1.612M
En circulation
8,228,014,876

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.0032 $ 0.0000-9 (-2.74%)
28/01/2026 00:00$ 0.00329 $ 0.0000-7 (-2.08%)
27/01/2026 00:00$ 0.00336 $ 0.00002 (0.60%)
26/01/2026 00:00$ 0.00334 $ -0.000205 (-5.78%)
25/01/2026 00:00$ 0.003545 $ 0.00000199 (0.06%)
24/01/2026 00:00$ 0.003543 $ 0.000023 (0.65%)
23/01/2026 00:00$ 0.00352 $ 0.0000-75 (-2.09%)
22/01/2026 00:00$ 0.003595 $ 0.000014 (0.39%)
21/01/2026 00:00$ 0.003581 $ -0.000176 (-4.68%)
20/01/2026 00:00$ 0.003757 $ -0.000157 (-4.01%)
19/01/2026 00:00$ 0.003914 $ 0.0000-46 (-1.16%)
18/01/2026 00:00$ 0.00396 $ 0.000046 (1.18%)
17/01/2026 00:00$ 0.003914 $ 0.0000-9 (-2.25%)
16/01/2026 00:00$ 0.004004 ?? (0.00%)
15/01/2026 00:00$ 0.004004 $ 0.0000-95 (-2.32%)
14/01/2026 00:00$ 0.004099 $ 0.000244 (6.33%)
13/01/2026 00:00$ 0.003855 $ -0.000141 (-3.53%)
12/01/2026 00:00$ 0.003996 ?? (0.00%)
11/01/2026 00:00$ 0.003996 $ -0.000102 (-2.49%)
10/01/2026 00:00$ 0.004098 $ 0.000107 (2.68%)