Marlin POND Marlin Prix: $ 0.008579 0.35%
Marlin POND

Marlin

Rang #192
Prix Marlin (POND)
$ 0.008579 0.35%
Bas: $ 0.008549
Haut: $ 0.008579
EUR
0.007426
BTC
0.00000008
ETH
0.00000234

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 70.280M
Volume (24H)
$ 2.091M
En circulation
8,192,055,791

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.008549 $ 0.00008099 (0.96%)
14/06/2025 00:00$ 0.008468 $ -0.000731 (-7.95%)
13/06/2025 00:00$ 0.009199 $ -0.00057 (-5.83%)
12/06/2025 00:00$ 0.009769 $ 0.000191 (1.99%)
11/06/2025 00:00$ 0.009578 $ 0.00005799 (0.61%)
10/06/2025 00:00$ 0.00952 $ 0.000396 (4.34%)
09/06/2025 00:00$ 0.009124 $ 0.000079 (0.87%)
08/06/2025 00:00$ 0.009045 $ 0.000286 (3.27%)
07/06/2025 00:00$ 0.008759 $ 0.000219 (2.56%)
06/06/2025 00:00$ 0.00854 $ -0.00073 (-7.87%)
05/06/2025 00:00$ 0.00927 $ 0.0000-99 (-1.06%)
04/06/2025 00:00$ 0.009369 $ 0.000129 (1.40%)
03/06/2025 00:00$ 0.00924 $ 0.0000-809 (-0.87%)
02/06/2025 00:00$ 0.009321 $ 0.00002199 (0.24%)
01/06/2025 00:00$ 0.009299 $ 0.00007199 (0.78%)
31/05/2025 00:00$ 0.009227 $ -0.001209 (-11.58%)
30/05/2025 00:00$ 0.010436 $ 0.0000-45 (-0.43%)
29/05/2025 00:00$ 0.010481 $ -0.000114 (-1.08%)
28/05/2025 00:00$ 0.010595 $ 0.000295 (2.86%)
27/05/2025 00:00$ 0.0103 $ -0.00028 (-2.65%)