Marlin POND Marlin Prix: $ 0.004247 -2.90%
Marlin POND

Marlin

Rang #223
Prix Marlin (POND)
$ 0.004247 -2.90%
Bas: $ 0.004175
Haut: $ 0.004411
EUR
0.003622
BTC
0.00000004
ETH
0.00000115

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 34.944M
Volume (24H)
$ 1.332M
En circulation
8,228,014,876

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.004202 $ -0.000162 (-3.71%)
14/12/2025 00:00$ 0.004364 $ 0.000021 (0.48%)
13/12/2025 00:00$ 0.004343 $ 0.0000-76 (-1.72%)
12/12/2025 00:00$ 0.004419 $ 0.0000-45 (-1.01%)
11/12/2025 00:00$ 0.004464 $ -0.000136 (-2.96%)
10/12/2025 00:00$ 0.0046 $ 0.000131 (2.93%)
09/12/2025 00:00$ 0.004469 $ 0.0000-38 (-0.84%)
08/12/2025 00:00$ 0.004507 $ 0.0000-79 (-1.72%)
07/12/2025 00:00$ 0.004586 $ 0.000188 (4.27%)
06/12/2025 00:00$ 0.004398 $ -0.00016 (-3.51%)
05/12/2025 00:00$ 0.004558 $ -0.000122 (-2.61%)
04/12/2025 00:00$ 0.00468 $ 0.000183 (4.07%)
03/12/2025 00:00$ 0.004497 $ 0.000245 (5.76%)
02/12/2025 00:00$ 0.004252 $ -0.000337 (-7.34%)
01/12/2025 00:00$ 0.004589 $ 0.0000-62 (-1.33%)
30/11/2025 00:00$ 0.004651 $ -0.000119 (-2.49%)
29/11/2025 00:00$ 0.00477 $ 0.0000-84 (-1.73%)
28/11/2025 00:00$ 0.004854 $ 0.0000-8 (-1.62%)
27/11/2025 00:00$ 0.004934 $ 0.000014 (0.28%)
26/11/2025 00:00$ 0.00492 $ 0.0000-43 (-0.87%)