Marlin POND Marlin Prix: $ 0.009616 -1.78%
Marlin POND

Marlin

Rang #197
Prix Marlin (POND)
$ 0.009616 -1.78%
Bas: $ 0.009584
Haut: $ 0.00979
EUR
0.008455
BTC
0.0000001
ETH
0.00000262

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 78.725M
Volume (24H)
$ 2.649M
En circulation
8,186,859,121

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.009584 $ -0.000206 (-2.10%)
29/04/2025 00:00$ 0.00979 $ 0.0000-199 (-0.20%)
28/04/2025 00:00$ 0.00981 $ -0.00033 (-3.25%)
27/04/2025 00:00$ 0.01014 $ 0.00018 (1.81%)
26/04/2025 00:00$ 0.00996 $ 0.000091 (0.92%)
25/04/2025 00:00$ 0.009869 $ 0.000385 (4.06%)
24/04/2025 00:00$ 0.009484 $ 0.000294 (3.20%)
23/04/2025 00:00$ 0.00919 $ 0.00039 (4.43%)
22/04/2025 00:00$ 0.0088 $ 0.000242 (2.83%)
21/04/2025 00:00$ 0.008558 $ 0.000474 (5.86%)
20/04/2025 00:00$ 0.008084 $ 0.000268 (3.43%)
19/04/2025 00:00$ 0.007816 $ 0.000024 (0.31%)
18/04/2025 00:00$ 0.007792 $ 0.000344 (4.62%)
17/04/2025 00:00$ 0.007448 $ 0.000298 (4.17%)
16/04/2025 00:00$ 0.00715 $ -0.000348 (-4.64%)
15/04/2025 00:00$ 0.007498 $ -0.000162 (-2.11%)
14/04/2025 00:00$ 0.00766 $ -0.0004 (-4.96%)
13/04/2025 00:00$ 0.00806 $ 0.00032 (4.13%)
12/04/2025 00:00$ 0.00774 $ 0.00017 (2.25%)
11/04/2025 00:00$ 0.00757 $ -0.000602 (-7.37%)