Marlin POND Marlin Prix: $ 0.004604 2.72%
Marlin POND

Marlin

Rang #222
Prix Marlin (POND)
$ 0.004604 2.72%
Bas: $ 0.004414
Haut: $ 0.004724
EUR
0.003958
BTC
0.00000004
ETH
0.00000125

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 37.882M
Volume (24H)
$ 2.049M
En circulation
8,228,014,876

Historique

Date (Quotidien)Prix (USD)Change
09/12/2025 00:00$ 0.004469 $ 0.0000-38 (-0.84%)
08/12/2025 00:00$ 0.004507 $ 0.0000-79 (-1.72%)
07/12/2025 00:00$ 0.004586 $ 0.000188 (4.27%)
06/12/2025 00:00$ 0.004398 $ -0.00016 (-3.51%)
05/12/2025 00:00$ 0.004558 $ -0.000122 (-2.61%)
04/12/2025 00:00$ 0.00468 $ 0.000183 (4.07%)
03/12/2025 00:00$ 0.004497 $ 0.000245 (5.76%)
02/12/2025 00:00$ 0.004252 $ -0.000337 (-7.34%)
01/12/2025 00:00$ 0.004589 $ 0.0000-62 (-1.33%)
30/11/2025 00:00$ 0.004651 $ -0.000119 (-2.49%)
29/11/2025 00:00$ 0.00477 $ 0.0000-84 (-1.73%)
28/11/2025 00:00$ 0.004854 $ 0.0000-8 (-1.62%)
27/11/2025 00:00$ 0.004934 $ 0.000014 (0.28%)
26/11/2025 00:00$ 0.00492 $ 0.0000-43 (-0.87%)
25/11/2025 00:00$ 0.004963 $ 0.000083 (1.70%)
24/11/2025 00:00$ 0.00488 $ 0.000065 (1.35%)
23/11/2025 00:00$ 0.004815 $ 0.00000-8 (-0.17%)
22/11/2025 00:00$ 0.004823 $ -0.000172 (-3.44%)
21/11/2025 00:00$ 0.004995 $ 0.0000-349 (-0.70%)
20/11/2025 00:00$ 0.00503 $ -0.000105 (-2.04%)