Marlin POND Marlin Prix: $ 0.008435 -3.12%
Marlin POND

Marlin

Rang #202
Prix Marlin (POND)
$ 0.008435 -3.12%
Bas: $ 0.008142
Haut: $ 0.008474
EUR
0.007377
BTC
0.00000007
ETH
0.0000023

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 69.132M
Volume (24H)
$ 3.274M
En circulation
8,195,896,467

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.008363 $ 0.0000-9 (-1.06%)
30/07/2025 00:00$ 0.008453 $ -0.000176 (-2.04%)
29/07/2025 00:00$ 0.008629 $ -0.000428 (-4.73%)
28/07/2025 00:00$ 0.009057 $ 0.000191 (2.15%)
27/07/2025 00:00$ 0.008866 $ -0.000129 (-1.43%)
26/07/2025 00:00$ 0.008995 $ -0.00036 (-3.85%)
25/07/2025 00:00$ 0.009355 $ 0.000418 (4.68%)
24/07/2025 00:00$ 0.008937 $ -0.000539 (-5.69%)
23/07/2025 00:00$ 0.009476 $ 0.0000-63 (-0.66%)
22/07/2025 00:00$ 0.009539 $ 0.000024 (0.25%)
21/07/2025 00:00$ 0.009515 $ 0.000616 (6.92%)
20/07/2025 00:00$ 0.008899 $ 0.000055 (0.62%)
19/07/2025 00:00$ 0.008844 $ -0.000167 (-1.85%)
18/07/2025 00:00$ 0.009011 $ 0.00005299 (0.59%)
17/07/2025 00:00$ 0.008958 $ 0.000093 (1.05%)
16/07/2025 00:00$ 0.008865 $ 0.000095 (1.08%)
15/07/2025 00:00$ 0.00877 $ 0.0000-16 (-0.18%)
14/07/2025 00:00$ 0.008786 $ 0.000079 (0.91%)
13/07/2025 00:00$ 0.008707 $ 0.00000799 (0.09%)
12/07/2025 00:00$ 0.008699 $ 0.000243 (2.87%)