Marlin POND Marlin Prix: $ 0.008584 -3.36%
Marlin POND

Marlin

Rang #202
Prix Marlin (POND)
$ 0.008584 -3.36%
Bas: $ 0.008584
Haut: $ 0.008926
EUR
0.007293
BTC
0.00000007
ETH
0.00000234

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 70.407M
Volume (24H)
$ 2.349M
En circulation
8,202,138,628

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 0.008892 $ 0.000139 (1.59%)
13/09/2025 00:00$ 0.008753 $ 0.000184 (2.15%)
12/09/2025 00:00$ 0.008569 $ 0.0000-21 (-0.24%)
11/09/2025 00:00$ 0.00859 $ 0.000236 (2.82%)
10/09/2025 00:00$ 0.008354 $ 0.0000-19 (-0.23%)
09/09/2025 00:00$ 0.008373 $ 0.000137 (1.66%)
08/09/2025 00:00$ 0.008236 $ 0.000108 (1.33%)
07/09/2025 00:00$ 0.008128 $ 0.0000-68 (-0.83%)
06/09/2025 00:00$ 0.008196 $ 0.000115 (1.42%)
05/09/2025 00:00$ 0.008081 $ -0.000153 (-1.86%)
04/09/2025 00:00$ 0.008234 $ 0.0000-36 (-0.44%)
03/09/2025 00:00$ 0.00827 $ 0.000075 (0.92%)
02/09/2025 00:00$ 0.008195 $ -0.000461 (-5.33%)
01/09/2025 00:00$ 0.008656 $ -0.000155 (-1.76%)
31/08/2025 00:00$ 0.008811 $ 0.000078 (0.89%)
30/08/2025 00:00$ 0.008733 $ -0.000403 (-4.41%)
29/08/2025 00:00$ 0.009136 $ -0.000281 (-2.98%)
28/08/2025 00:00$ 0.009417 $ 0.000358 (3.95%)
27/08/2025 00:00$ 0.009059 $ 0.000306 (3.50%)
26/08/2025 00:00$ 0.008753 $ -0.0004 (-4.37%)