Marlin POND Marlin Prix: $ 0.005373 -7.03%
Marlin POND

Marlin

Rang #213
Prix Marlin (POND)
$ 0.005373 -7.03%
Bas: $ 0.005343
Haut: $ 0.005837
EUR
0.004646
BTC
0.00000005
ETH
0.00000146

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 44.071M
Volume (24H)
$ 2.677M
En circulation
8,202,394,162

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.005734 $ 0.000014 (0.24%)
29/10/2025 00:00$ 0.00572 $ -0.000251 (-4.20%)
28/10/2025 00:00$ 0.005971 $ 0.0000-65 (-1.08%)
27/10/2025 00:00$ 0.006036 $ 0.000145 (2.46%)
26/10/2025 00:00$ 0.005891 $ 0.00002 (0.34%)
25/10/2025 00:00$ 0.005871 $ 0.000135 (2.35%)
24/10/2025 00:00$ 0.005736 $ 0.00000-9 (-0.16%)
23/10/2025 00:00$ 0.005745 $ -0.000136 (-2.31%)
22/10/2025 00:00$ 0.005881 $ -0.000249 (-4.06%)
21/10/2025 00:00$ 0.00613 $ 0.0000-44 (-0.71%)
20/10/2025 00:00$ 0.006174 $ 0.000084 (1.38%)
19/10/2025 00:00$ 0.00609 $ 0.000066 (1.10%)
18/10/2025 00:00$ 0.006024 $ -0.00018 (-2.90%)
17/10/2025 00:00$ 0.006204 $ -0.000189 (-2.96%)
16/10/2025 00:00$ 0.006393 $ -0.000191 (-2.90%)
15/10/2025 00:00$ 0.006584 $ -0.000288 (-4.19%)
14/10/2025 00:00$ 0.006872 $ 0.000463 (7.22%)
13/10/2025 00:00$ 0.006409 $ 0.000511 (8.66%)
12/10/2025 00:00$ 0.005898 $ 0.00000-2 (-0.03%)
11/10/2025 00:00$ 0.0059 $ -0.002067 (-25.94%)