Marlin POND Marlin Prix: $ 0.001565 -11.83%
Marlin POND

Marlin

Rang #286
Prix Marlin (POND)
$ 0.001565 -11.83%
Bas: $ 0.001565
Haut: $ 0.001775
EUR
0.001354
BTC
0.00000002
ETH
0.00000092

Marlin (POND) Historique de prix

Analyser le taux de change et l'historique de prix du Marlin POND sur une période mensuel.

Cap. Marché
$ 12.877M
Volume (24H)
$ 3.149M
En circulation
8,228,014,876

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.001775 $ 0.00000-19 (-0.11%)
12/06/2026 00:00$ 0.001777 ?? (0.00%)
11/06/2026 00:00$ 0.001777 $ 0.000087 (5.15%)
10/06/2026 00:00$ 0.00169 $ -0.000181 (-9.67%)
09/06/2026 00:00$ 0.001871 $ 0.0000-69 (-3.56%)
08/06/2026 00:00$ 0.00194 ?? (0.00%)
07/06/2026 00:00$ 0.00194 $ -0.000264 (-11.98%)
06/06/2026 00:00$ 0.002204 $ 0.00043 (24.24%)
05/06/2026 00:00$ 0.001774 $ 0.000444 (33.38%)
04/06/2026 00:00$ 0.00133 ?? (0.00%)
03/06/2026 00:00$ 0.00133 ?? (0.00%)
02/06/2026 00:00$ 0.00133 $ -0.000128 (-8.78%)
01/06/2026 00:00$ 0.001458 $ 0.000057 (4.07%)
31/05/2026 00:00$ 0.001401 $ -0.000304 (-17.83%)
30/05/2026 00:00$ 0.001705 $ 0.000385 (29.17%)
29/05/2026 00:00$ 0.00132 ?? (0.00%)
28/05/2026 00:00$ 0.00132 ?? (0.00%)
27/05/2026 00:00$ 0.00132 ?? (0.00%)
26/05/2026 00:00$ 0.00132 $ 0.0000-1 (-0.75%)
25/05/2026 00:00$ 0.00133 ?? (0.00%)