Poolz Finance POOLX Poolz Finance Prix: $ 0.417183 2.71%
Poolz Finance POOLX

Poolz Finance

Rang #400
Prix Poolz Finance (POOLX)
$ 0.417183 2.71%
Bas: $ 0.391066
Haut: $ 0.430875
EUR
0.36167
BTC
0.00000394
ETH
0.000114

Poolz Finance (POOLX) Historique de prix

Analyser le taux de change et l'historique de prix du Poolz Finance POOLX sur une période mensuel.

Cap. Marché
$ 2.184M
Volume (24H)
$ 274.050K
En circulation
5,234,752

Historique

Date (Quotidien)Prix (USD)Change
16/06/2025 00:00$ 0.417183 $ 0.013703 (3.40%)
15/06/2025 00:00$ 0.40348 $ -0.010234 (-2.47%)
14/06/2025 00:00$ 0.413714 $ -0.022811 (-5.23%)
13/06/2025 00:00$ 0.436525 $ -0.005214 (-1.18%)
12/06/2025 00:00$ 0.441739 $ 0.010738 (2.49%)
11/06/2025 00:00$ 0.431001 $ 0.00583 (1.37%)
10/06/2025 00:00$ 0.425171 $ 0.028843 (7.28%)
09/06/2025 00:00$ 0.396328 $ -0.01767 (-4.27%)
08/06/2025 00:00$ 0.413998 $ 0.01731 (4.36%)
07/06/2025 00:00$ 0.396688 $ -0.005718 (-1.42%)
06/06/2025 00:00$ 0.402406 $ -0.008306 (-2.02%)
05/06/2025 00:00$ 0.410712 $ -0.042088 (-9.30%)
04/06/2025 00:00$ 0.4528 $ -0.032752 (-6.75%)
03/06/2025 00:00$ 0.485552 $ 0.013746 (2.91%)
02/06/2025 00:00$ 0.471806 $ -0.00405 (-0.85%)
01/06/2025 00:00$ 0.475856 $ -0.066043 (-12.19%)
31/05/2025 00:00$ 0.541899 $ -0.042419 (-7.26%)
30/05/2025 00:00$ 0.584318 $ -0.002137 (-0.36%)
29/05/2025 00:00$ 0.586455 $ -0.044293 (-7.02%)
28/05/2025 00:00$ 0.630748 $ -0.025436 (-3.88%)