Analyser le taux de change et l'historique de prix du Poolz Finance POOLX sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
21/05/2024 00:00 | $ 3.12 | $ -0.022227 (-0.71%) |
20/05/2024 00:00 | $ 3.14 | $ 0.010054 (0.32%) |
19/05/2024 00:00 | $ 3.13 | $ -0.08085 (-2.52%) |
18/05/2024 00:00 | $ 3.21 | $ -0.041148 (-1.27%) |
17/05/2024 00:00 | $ 3.25 | $ 0.122976 (3.93%) |
16/05/2024 00:00 | $ 3.13 | $ 0.116745 (3.88%) |
15/05/2024 00:00 | $ 3.01 | $ -0.019935 (-0.66%) |
14/05/2024 00:00 | $ 3.03 | $ -0.096 (-3.07%) |
13/05/2024 00:00 | $ 3.13 | $ -0.032292 (-1.02%) |
12/05/2024 00:00 | $ 3.16 | $ 0.007449 (0.24%) |
11/05/2024 00:00 | $ 3.15 | $ 0.000364 (0.01%) |
10/05/2024 00:00 | $ 3.15 | $ -0.219284 (-6.50%) |
09/05/2024 00:00 | $ 3.37 | $ 0.004077 (0.12%) |
08/05/2024 00:00 | $ 3.37 | $ -0.373965 (-10.00%) |
07/05/2024 00:00 | $ 3.74 | $ -0.011304 (-0.30%) |
06/05/2024 00:00 | $ 3.75 | $ -0.075253 (-1.97%) |
05/05/2024 00:00 | $ 3.83 | $ -0.030934 (-0.80%) |
04/05/2024 00:00 | $ 3.86 | $ -0.153729 (-3.83%) |
03/05/2024 00:00 | $ 4.01 | $ 0.152096 (3.94%) |
02/05/2024 00:00 | $ 3.86 | $ 0.106697 (2.84%) |