Poolz Finance POOLX Poolz Finance Prix: $ 0.520233 -0.11%
Poolz Finance POOLX

Poolz Finance

Rang #395
Prix Poolz Finance (POOLX)
$ 0.520233 -0.11%
Bas: $ 0.514015
Haut: $ 0.521884
EUR
0.459257
BTC
0.0000055
ETH
0.000142

Poolz Finance (POOLX) Historique de prix

Analyser le taux de change et l'historique de prix du Poolz Finance POOLX sur une période mensuel.

Cap. Marché
$ 2.708M
Volume (24H)
$ 257.290K
En circulation
5,204,752

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.520402 $ 0.002165 (0.42%)
29/04/2025 00:00$ 0.518237 $ -0.00727 (-1.38%)
28/04/2025 00:00$ 0.525507 $ -0.0001 (-0.02%)
27/04/2025 00:00$ 0.525607 $ 0.007963 (1.54%)
26/04/2025 00:00$ 0.517644 $ 0.000997 (0.19%)
25/04/2025 00:00$ 0.516647 $ -0.010363 (-1.97%)
24/04/2025 00:00$ 0.52701 $ 0.002698 (0.51%)
23/04/2025 00:00$ 0.524312 $ 0.01851 (3.66%)
22/04/2025 00:00$ 0.505802 $ 0.009319 (1.88%)
21/04/2025 00:00$ 0.496483 $ 0.024756 (5.25%)
20/04/2025 00:00$ 0.471727 $ 0.003011 (0.64%)
19/04/2025 00:00$ 0.468716 $ -0.024109 (-4.89%)
18/04/2025 00:00$ 0.492825 $ -0.000274 (-0.06%)
17/04/2025 00:00$ 0.493099 $ -0.013742 (-2.71%)
16/04/2025 00:00$ 0.506841 $ 0.008604 (1.73%)
15/04/2025 00:00$ 0.498237 $ -0.069375 (-12.22%)
14/04/2025 00:00$ 0.567612 $ 0.027078 (5.01%)
13/04/2025 00:00$ 0.540534 $ 0.012151 (2.30%)
12/04/2025 00:00$ 0.528383 $ -0.047532 (-8.25%)
11/04/2025 00:00$ 0.575915 $ 0.023697 (4.29%)