Poolz Finance POOLX Poolz Finance Prix: $ 3.1795 1.33%
Poolz Finance POOLX

Poolz Finance

Rang #390
Prix Poolz Finance (POOLX)
$ 3.1795 1.33%
Bas: $ 3.0949
Haut: $ 3.197
EUR
2.9241
BTC
0.0000474
ETH
0.000863

Poolz Finance (POOLX) Historique de prix

Analyser le taux de change et l'historique de prix du Poolz Finance POOLX sur une période mensuel.

Cap. Marché
$ 15.689M
Volume (24H)
$ 1.207M
En circulation
4,934,407

Historique

Date (Quotidien)Prix (USD)Change
21/05/2024 00:00$ 3.12 $ -0.022227 (-0.71%)
20/05/2024 00:00$ 3.14 $ 0.010054 (0.32%)
19/05/2024 00:00$ 3.13 $ -0.08085 (-2.52%)
18/05/2024 00:00$ 3.21 $ -0.041148 (-1.27%)
17/05/2024 00:00$ 3.25 $ 0.122976 (3.93%)
16/05/2024 00:00$ 3.13 $ 0.116745 (3.88%)
15/05/2024 00:00$ 3.01 $ -0.019935 (-0.66%)
14/05/2024 00:00$ 3.03 $ -0.096 (-3.07%)
13/05/2024 00:00$ 3.13 $ -0.032292 (-1.02%)
12/05/2024 00:00$ 3.16 $ 0.007449 (0.24%)
11/05/2024 00:00$ 3.15 $ 0.000364 (0.01%)
10/05/2024 00:00$ 3.15 $ -0.219284 (-6.50%)
09/05/2024 00:00$ 3.37 $ 0.004077 (0.12%)
08/05/2024 00:00$ 3.37 $ -0.373965 (-10.00%)
07/05/2024 00:00$ 3.74 $ -0.011304 (-0.30%)
06/05/2024 00:00$ 3.75 $ -0.075253 (-1.97%)
05/05/2024 00:00$ 3.83 $ -0.030934 (-0.80%)
04/05/2024 00:00$ 3.86 $ -0.153729 (-3.83%)
03/05/2024 00:00$ 4.01 $ 0.152096 (3.94%)
02/05/2024 00:00$ 3.86 $ 0.106697 (2.84%)