Poolz Finance POOLX Poolz Finance Prix: $ 0.259115 0.00%
Poolz Finance POOLX

Poolz Finance

Rang #426
Prix Poolz Finance (POOLX)
$ 0.259115 0.00%
Bas: $ 0.259115
Haut: $ 0.259115
EUR
0.222569
BTC
0.00000221
ETH
0.00007069

Poolz Finance (POOLX) Historique de prix

Analyser le taux de change et l'historique de prix du Poolz Finance POOLX sur une période mensuel.

Cap. Marché
$ 1.356M
Volume (24H)
$ 115.352K
En circulation
5,234,752

Historique

Date (Quotidien)Prix (USD)Change
07/08/2025 00:00$ 0.259115 ?? (0.00%)
06/08/2025 00:00$ 0.259115 ?? (0.00%)
05/08/2025 00:00$ 0.259115 ?? (0.00%)
04/08/2025 00:00$ 0.259115 ?? (0.00%)
03/08/2025 00:00$ 0.259115 ?? (0.00%)
02/08/2025 00:00$ 0.259115 ?? (0.00%)
01/08/2025 00:00$ 0.259115 ?? (0.00%)
31/07/2025 00:00$ 0.259115 ?? (0.00%)
30/07/2025 00:00$ 0.259115 ?? (0.00%)
29/07/2025 00:00$ 0.259115 ?? (0.00%)
28/07/2025 00:00$ 0.259115 ?? (0.00%)
27/07/2025 00:00$ 0.259115 ?? (0.00%)
26/07/2025 00:00$ 0.259115 ?? (0.00%)
25/07/2025 00:00$ 0.259115 ?? (0.00%)
24/07/2025 00:00$ 0.259115 ?? (0.00%)
23/07/2025 00:00$ 0.259115 $ -0.110885 (-29.97%)
22/07/2025 00:00$ 0.37 $ 0.007656 (2.11%)
21/07/2025 00:00$ 0.362344 $ -0.007656 (-2.07%)
20/07/2025 00:00$ 0.37 ?? (0.00%)
19/07/2025 00:00$ 0.37 $ 0.005 (1.37%)