| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.133487 $ | -0.007824 $ (-5.54%) |
| 2018-11-15 00:00:00 | 0.141311 $ | -0.026937 $ (-16.01%) |
| 2018-11-14 00:00:00 | 0.168248 $ | 0.006646 $ (4.11%) |
| 2018-11-13 00:00:00 | 0.161602 $ | -0.001878 $ (-1.15%) |
| 2018-11-12 00:00:00 | 0.16348 $ | 0.001976 $ (1.22%) |
| 2018-11-11 00:00:00 | 0.161505 $ | -0.000722 $ (-0.45%) |
| 2018-11-10 00:00:00 | 0.162227 $ | 0.001824 $ (1.14%) |
| 2018-11-09 00:00:00 | 0.160402 $ | -0.003203 $ (-1.96%) |
| 2018-11-08 00:00:00 | 0.163605 $ | 0.000773 $ (0.47%) |
| 2018-11-07 00:00:00 | 0.162832 $ | 0.00105 $ (0.65%) |
| 2018-11-06 00:00:00 | 0.161782 $ | -0.002283 $ (-1.39%) |
| 2018-11-05 00:00:00 | 0.164065 $ | 0.002755 $ (1.71%) |
| 2018-11-04 00:00:00 | 0.16131 $ | -0.003016 $ (-1.84%) |
| 2018-11-03 00:00:00 | 0.164326 $ | -0.000431 $ (-0.26%) |
| 2018-11-02 00:00:00 | 0.164757 $ | -0.00177 $ (-1.06%) |
| 2018-11-01 00:00:00 | 0.166526 $ | 0.009223 $ (5.86%) |
| 2018-10-31 00:00:00 | 0.157303 $ | 0.002418 $ (1.56%) |
| 2018-10-30 00:00:00 | 0.154885 $ | -0.012063 $ (-7.23%) |
| 2018-10-29 00:00:00 | 0.166948 $ | 0.001782 $ (1.08%) |
| 2018-10-28 00:00:00 | 0.165166 $ | -0.004335 $ (-2.56%) |
| 2018-10-27 00:00:00 | 0.169502 $ | 0.000953 $ (0.57%) |
| 2018-10-26 00:00:00 | 0.168549 $ | -0.010339 $ (-5.78%) |
| 2018-10-25 00:00:00 | 0.178889 $ | 0.002776 $ (1.58%) |
| 2018-10-24 00:00:00 | 0.176112 $ | -0.003549 $ (-1.98%) |
| 2018-10-23 00:00:00 | 0.179661 $ | -0.0023 $ (-1.26%) |
| 2018-10-22 00:00:00 | 0.181961 $ | -0.00675 $ (-3.58%) |
| 2018-10-21 00:00:00 | 0.18871 $ | 0.002763 $ (1.49%) |
| 2018-10-20 00:00:00 | 0.185947 $ | 0.002809 $ (1.53%) |
