• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.586B $
  • VOLUME TOTAL: 15.532B $
PowerLedger POWR

PowerLedger

0.126703 $ -1.75%

Cap. Marché

49.411M $

Volume (24H)

1.701M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.133487 $ -0.007824 $ (-5.54%)
2018-11-15 00:00:00 0.141311 $ -0.026937 $ (-16.01%)
2018-11-14 00:00:00 0.168248 $ 0.006646 $ (4.11%)
2018-11-13 00:00:00 0.161602 $ -0.001878 $ (-1.15%)
2018-11-12 00:00:00 0.16348 $ 0.001976 $ (1.22%)
2018-11-11 00:00:00 0.161505 $ -0.000722 $ (-0.45%)
2018-11-10 00:00:00 0.162227 $ 0.001824 $ (1.14%)
2018-11-09 00:00:00 0.160402 $ -0.003203 $ (-1.96%)
2018-11-08 00:00:00 0.163605 $ 0.000773 $ (0.47%)
2018-11-07 00:00:00 0.162832 $ 0.00105 $ (0.65%)
2018-11-06 00:00:00 0.161782 $ -0.002283 $ (-1.39%)
2018-11-05 00:00:00 0.164065 $ 0.002755 $ (1.71%)
2018-11-04 00:00:00 0.16131 $ -0.003016 $ (-1.84%)
2018-11-03 00:00:00 0.164326 $ -0.000431 $ (-0.26%)
2018-11-02 00:00:00 0.164757 $ -0.00177 $ (-1.06%)
2018-11-01 00:00:00 0.166526 $ 0.009223 $ (5.86%)
2018-10-31 00:00:00 0.157303 $ 0.002418 $ (1.56%)
2018-10-30 00:00:00 0.154885 $ -0.012063 $ (-7.23%)
2018-10-29 00:00:00 0.166948 $ 0.001782 $ (1.08%)
2018-10-28 00:00:00 0.165166 $ -0.004335 $ (-2.56%)
2018-10-27 00:00:00 0.169502 $ 0.000953 $ (0.57%)
2018-10-26 00:00:00 0.168549 $ -0.010339 $ (-5.78%)
2018-10-25 00:00:00 0.178889 $ 0.002776 $ (1.58%)
2018-10-24 00:00:00 0.176112 $ -0.003549 $ (-1.98%)
2018-10-23 00:00:00 0.179661 $ -0.0023 $ (-1.26%)
2018-10-22 00:00:00 0.181961 $ -0.00675 $ (-3.58%)
2018-10-21 00:00:00 0.18871 $ 0.002763 $ (1.49%)
2018-10-20 00:00:00 0.185947 $ 0.002809 $ (1.53%)