• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.109B $
  • VOLUME TOTAL: 112.175B $

PowerLedger (POWR) Historique

Suivez le prix PowerLedger en temps réel, historique de prix POWR et autres informations.

37.590M $
783.317M $
424,067,509
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.089151 $ 0.0000-283 $ (-0.03%)
2020-09-17 00:00:00 0.089179 $ -0.001352 $ (-1.49%)
2020-09-16 00:00:00 0.090531 $ -0.003618 $ (-3.84%)
2020-09-15 00:00:00 0.094149 $ 0.000716 $ (0.77%)
2020-09-14 00:00:00 0.093433 $ -0.001319 $ (-1.39%)
2020-09-13 00:00:00 0.094753 $ -0.004185 $ (-4.23%)
2020-09-12 00:00:00 0.098938 $ 0.00048 $ (0.49%)
2020-09-11 00:00:00 0.098458 $ 0.003577 $ (3.77%)
2020-09-10 00:00:00 0.09488 $ 0.008435 $ (9.76%)
2020-09-09 00:00:00 0.086446 $ 0.00174 $ (2.05%)
2020-09-08 00:00:00 0.084706 $ -0.001258 $ (-1.46%)
2020-09-07 00:00:00 0.085963 $ 0.000338 $ (0.39%)
2020-09-06 00:00:00 0.085626 $ -0.001851 $ (-2.12%)
2020-09-05 00:00:00 0.087476 $ -0.002448 $ (-2.72%)
2020-09-04 00:00:00 0.089924 $ -0.00941 $ (-9.47%)
2020-09-03 00:00:00 0.099334 $ -0.008709 $ (-8.06%)
2020-09-02 00:00:00 0.108043 $ -0.007407 $ (-6.42%)
2020-09-01 00:00:00 0.11545 $ -0.004026 $ (-3.37%)
2020-08-31 00:00:00 0.119476 $ -0.000504 $ (-0.42%)
2020-08-30 00:00:00 0.119981 $ 0.005881 $ (5.15%)
2020-08-29 00:00:00 0.1141 $ 0.006775 $ (6.31%)
2020-08-28 00:00:00 0.107325 $ 0.000818 $ (0.77%)
2020-08-27 00:00:00 0.106507 $ -0.002944 $ (-2.69%)
2020-08-26 00:00:00 0.109451 $ -0.002443 $ (-2.18%)
2020-08-25 00:00:00 0.111895 $ -0.001603 $ (-1.41%)
2020-08-24 00:00:00 0.113498 $ 0.00182 $ (1.63%)
2020-08-23 00:00:00 0.111678 $ -0.005094 $ (-4.36%)
2020-08-22 00:00:00 0.116772 $ 0.007611 $ (6.97%)