PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #121
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.263813
BTC
0.00000268
ETH
0.00008533

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 177.682M
Volume (24H)
$ 3.698M
En circulation
568,075,416

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 0.21402 ?? (0.00%)
16/09/2025 00:00$ 0.21402 ?? (0.00%)
15/09/2025 00:00$ 0.21402 ?? (0.00%)
14/09/2025 00:00$ 0.21402 ?? (0.00%)
13/09/2025 00:00$ 0.21402 ?? (0.00%)
12/09/2025 00:00$ 0.21402 ?? (0.00%)
11/09/2025 00:00$ 0.21402 ?? (0.00%)
10/09/2025 00:00$ 0.21402 ?? (0.00%)
09/09/2025 00:00$ 0.21402 ?? (0.00%)
08/09/2025 00:00$ 0.21402 ?? (0.00%)
07/09/2025 00:00$ 0.21402 ?? (0.00%)
06/09/2025 00:00$ 0.21402 ?? (0.00%)
05/09/2025 00:00$ 0.21402 ?? (0.00%)
04/09/2025 00:00$ 0.21402 ?? (0.00%)
03/09/2025 00:00$ 0.21402 ?? (0.00%)
02/09/2025 00:00$ 0.21402 ?? (0.00%)
01/09/2025 00:00$ 0.21402 ?? (0.00%)
31/08/2025 00:00$ 0.21402 ?? (0.00%)
30/08/2025 00:00$ 0.21402 ?? (0.00%)
29/08/2025 00:00$ 0.21402 ?? (0.00%)