• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.005T
  • VOLUME TOTAL: $ 217.924B

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

$ 49.220M
$ 8.949M
423,992,467
$ 0.116086 1.43%
0.096282
0.00000324
0.00009532
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 0.115909 $ 0.000608 (0.53%)
2021-01-17 00:00:00 $ 0.115301 $ 0.001179 (1.03%)
2021-01-16 00:00:00 $ 0.114122 $ 0.00635 (5.89%)
2021-01-15 00:00:00 $ 0.107772 $ -0.001462 (-1.34%)
2021-01-14 00:00:00 $ 0.109233 $ 0.007063 (6.91%)
2021-01-13 00:00:00 $ 0.10217 $ 0.001707 (1.70%)
2021-01-12 00:00:00 $ 0.100464 $ 0.001215 (1.22%)
2021-01-11 00:00:00 $ 0.099249 $ -0.018428 (-15.66%)
2021-01-10 00:00:00 $ 0.117676 $ 0.00081 (0.69%)
2021-01-09 00:00:00 $ 0.116866 $ 0.007438 (6.80%)
2021-01-08 00:00:00 $ 0.109428 $ -0.003113 (-2.77%)
2021-01-07 00:00:00 $ 0.112541 $ 0.006941 (6.57%)
2021-01-06 00:00:00 $ 0.105599 $ 0.009498 (9.88%)
2021-01-05 00:00:00 $ 0.096101 $ 0.001779 (1.89%)
2021-01-04 00:00:00 $ 0.094322 $ -0.000355 (-0.37%)
2021-01-03 00:00:00 $ 0.094677 $ -0.001903 (-1.97%)
2021-01-02 00:00:00 $ 0.09658 $ -0.000874 (-0.90%)
2021-01-01 00:00:00 $ 0.097454 $ 0.003291 (3.50%)
2020-12-31 00:00:00 $ 0.094163 $ -0.000432 (-0.46%)
2020-12-30 00:00:00 $ 0.094594 $ 0.000566 (0.60%)
2020-12-29 00:00:00 $ 0.094029 $ -0.00503 (-5.08%)
2020-12-28 00:00:00 $ 0.099059 $ 0.000969 (0.99%)
2020-12-27 00:00:00 $ 0.09809 $ 0.003318 (3.50%)
2020-12-26 00:00:00 $ 0.094771 $ -0.000791 (-0.83%)
2020-12-25 00:00:00 $ 0.095562 $ 0.005024 (5.55%)
2020-12-24 00:00:00 $ 0.090539 $ -0.003982 (-4.21%)
2020-12-23 00:00:00 $ 0.094521 $ -0.006186 (-6.14%)
2020-12-22 00:00:00 $ 0.100707 $ 0.000235 (0.23%)