PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #87
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.265238
BTC
0.0000044
ETH
0.00008533

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 177.701M
Volume (24H)
$ 1.920M
En circulation
568,136,210

Historique

Date (Quotidien)Prix (USD)Change
08/02/2026 00:00$ 0.21402 ?? (0.00%)
07/02/2026 00:00$ 0.21402 ?? (0.00%)
06/02/2026 00:00$ 0.21402 ?? (0.00%)
05/02/2026 00:00$ 0.21402 ?? (0.00%)
04/02/2026 00:00$ 0.21402 ?? (0.00%)
03/02/2026 00:00$ 0.21402 ?? (0.00%)
02/02/2026 00:00$ 0.21402 ?? (0.00%)
01/02/2026 00:00$ 0.21402 ?? (0.00%)
31/01/2026 00:00$ 0.21402 ?? (0.00%)
30/01/2026 00:00$ 0.21402 ?? (0.00%)
29/01/2026 00:00$ 0.21402 ?? (0.00%)
28/01/2026 00:00$ 0.21402 ?? (0.00%)
27/01/2026 00:00$ 0.21402 ?? (0.00%)
26/01/2026 00:00$ 0.21402 ?? (0.00%)
25/01/2026 00:00$ 0.21402 ?? (0.00%)
24/01/2026 00:00$ 0.21402 ?? (0.00%)
23/01/2026 00:00$ 0.21402 ?? (0.00%)
22/01/2026 00:00$ 0.21402 ?? (0.00%)
21/01/2026 00:00$ 0.21402 ?? (0.00%)
20/01/2026 00:00$ 0.21402 ?? (0.00%)