| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-22 00:00:00 | 0.12195 $ | 0.003094 $ (2.60%) |
| 2019-05-21 00:00:00 | 0.118856 $ | 0.002964 $ (2.56%) |
| 2019-05-20 00:00:00 | 0.115892 $ | -0.002505 $ (-2.12%) |
| 2019-05-19 00:00:00 | 0.118397 $ | 0.002675 $ (2.31%) |
| 2019-05-18 00:00:00 | 0.115722 $ | 0.002047 $ (1.80%) |
| 2019-05-17 00:00:00 | 0.113675 $ | -0.012062 $ (-9.59%) |
| 2019-05-16 00:00:00 | 0.125737 $ | 0.01062 $ (9.23%) |
| 2019-05-15 00:00:00 | 0.115117 $ | 0.007075 $ (6.55%) |
| 2019-05-14 00:00:00 | 0.108042 $ | 0.002373 $ (2.25%) |
| 2019-05-13 00:00:00 | 0.105669 $ | -0.001801 $ (-1.68%) |
| 2019-05-12 00:00:00 | 0.107471 $ | -0.000387 $ (-0.36%) |
| 2019-05-11 00:00:00 | 0.107857 $ | 0.005693 $ (5.57%) |
| 2019-05-10 00:00:00 | 0.102164 $ | -0.002688 $ (-2.56%) |
| 2019-05-09 00:00:00 | 0.104852 $ | -0.002043 $ (-1.91%) |
| 2019-05-08 00:00:00 | 0.106895 $ | -0.003074 $ (-2.80%) |
| 2019-05-07 00:00:00 | 0.109969 $ | -0.000039 $ (-0.04%) |
| 2019-05-06 00:00:00 | 0.110008 $ | 0.000862 $ (0.79%) |
| 2019-05-05 00:00:00 | 0.109145 $ | -0.000137 $ (-0.13%) |
| 2019-05-04 00:00:00 | 0.109283 $ | -0.002247 $ (-2.01%) |
| 2019-05-03 00:00:00 | 0.111529 $ | 0.000789 $ (0.71%) |
| 2019-05-02 00:00:00 | 0.11074 $ | -0.000555 $ (-0.50%) |
| 2019-05-01 00:00:00 | 0.111295 $ | 0.000714 $ (0.65%) |
| 2019-04-30 00:00:00 | 0.110581 $ | 0.000535 $ (0.49%) |
| 2019-04-29 00:00:00 | 0.110046 $ | -0.005048 $ (-4.39%) |
| 2019-04-28 00:00:00 | 0.115094 $ | 0.003666 $ (3.29%) |
| 2019-04-27 00:00:00 | 0.111427 $ | 0.002078 $ (1.90%) |
| 2019-04-26 00:00:00 | 0.10935 $ | -0.008956 $ (-7.57%) |
| 2019-04-25 00:00:00 | 0.118305 $ | -0.002583 $ (-2.14%) |
AiLink Token
-33.21%
TOP
-30.79%
Newton
-29.76%
Matic Network
-25.82%
Fetch
-25.46%
Cardstack
+53.33%
Apollo Currency
+50.99%
BaaSid
+47.32%
XMCT
+36.05%
FuzeX
+35.31%