• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.733B $
  • VOLUME TOTAL: 15.397B $
PowerLedger POWR

PowerLedger

0.102923 $ -3.20%

Cap. Marché

40.727M $

Volume (24H)

9.822M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.111097 $ 0.01969 $ (21.54%)
2019-01-17 00:00:00 0.091407 $ 0.018378 $ (25.16%)
2019-01-16 00:00:00 0.073029 $ -0.001571 $ (-2.11%)
2019-01-15 00:00:00 0.0746 $ 0.007939 $ (11.91%)
2019-01-14 00:00:00 0.066661 $ -0.003718 $ (-5.28%)
2019-01-13 00:00:00 0.070379 $ -0.00047 $ (-0.66%)
2019-01-12 00:00:00 0.070849 $ 0.001754 $ (2.54%)
2019-01-11 00:00:00 0.069095 $ -0.012535 $ (-15.36%)
2019-01-10 00:00:00 0.08163 $ 0.000873 $ (1.08%)
2019-01-09 00:00:00 0.080757 $ -0.001614 $ (-1.96%)
2019-01-08 00:00:00 0.08237 $ -0.00254 $ (-2.99%)
2019-01-07 00:00:00 0.08491 $ 0.003173 $ (3.88%)
2019-01-06 00:00:00 0.081737 $ 0.000288 $ (0.35%)
2019-01-05 00:00:00 0.08145 $ 0.001405 $ (1.76%)
2019-01-04 00:00:00 0.080045 $ -0.002812 $ (-3.39%)
2019-01-03 00:00:00 0.082857 $ 0.001527 $ (1.88%)
2019-01-02 00:00:00 0.081329 $ 0.001091 $ (1.36%)
2019-01-01 00:00:00 0.080238 $ 0.000848 $ (1.07%)
2018-12-31 00:00:00 0.079391 $ 0.000997 $ (1.27%)
2018-12-30 00:00:00 0.078394 $ -0.004701 $ (-5.66%)
2018-12-29 00:00:00 0.083095 $ 0.006203 $ (8.07%)
2018-12-28 00:00:00 0.076892 $ -0.010506 $ (-12.02%)
2018-12-27 00:00:00 0.087398 $ 0.006001 $ (7.37%)
2018-12-26 00:00:00 0.081397 $ -0.006545 $ (-7.44%)
2018-12-25 00:00:00 0.087942 $ 0.000492 $ (0.56%)
2018-12-24 00:00:00 0.08745 $ 0.000269 $ (0.31%)
2018-12-23 00:00:00 0.087181 $ 0.006093 $ (7.51%)
2018-12-22 00:00:00 0.081088 $ -0.000681 $ (-0.83%)