English
Deutsch
Italiano
ไทย
PowerLedger (POWR) Historique
Suivez le prix PowerLedger en temps réel, historique de prix POWR et autres informations.
37.590M $
783.317M $
424,067,509
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.089151 $ | 0.0000-283 $ (-0.03%) |
| 2020-09-17 00:00:00 | 0.089179 $ | -0.001352 $ (-1.49%) |
| 2020-09-16 00:00:00 | 0.090531 $ | -0.003618 $ (-3.84%) |
| 2020-09-15 00:00:00 | 0.094149 $ | 0.000716 $ (0.77%) |
| 2020-09-14 00:00:00 | 0.093433 $ | -0.001319 $ (-1.39%) |
| 2020-09-13 00:00:00 | 0.094753 $ | -0.004185 $ (-4.23%) |
| 2020-09-12 00:00:00 | 0.098938 $ | 0.00048 $ (0.49%) |
| 2020-09-11 00:00:00 | 0.098458 $ | 0.003577 $ (3.77%) |
| 2020-09-10 00:00:00 | 0.09488 $ | 0.008435 $ (9.76%) |
| 2020-09-09 00:00:00 | 0.086446 $ | 0.00174 $ (2.05%) |
| 2020-09-08 00:00:00 | 0.084706 $ | -0.001258 $ (-1.46%) |
| 2020-09-07 00:00:00 | 0.085963 $ | 0.000338 $ (0.39%) |
| 2020-09-06 00:00:00 | 0.085626 $ | -0.001851 $ (-2.12%) |
| 2020-09-05 00:00:00 | 0.087476 $ | -0.002448 $ (-2.72%) |
| 2020-09-04 00:00:00 | 0.089924 $ | -0.00941 $ (-9.47%) |
| 2020-09-03 00:00:00 | 0.099334 $ | -0.008709 $ (-8.06%) |
| 2020-09-02 00:00:00 | 0.108043 $ | -0.007407 $ (-6.42%) |
| 2020-09-01 00:00:00 | 0.11545 $ | -0.004026 $ (-3.37%) |
| 2020-08-31 00:00:00 | 0.119476 $ | -0.000504 $ (-0.42%) |
| 2020-08-30 00:00:00 | 0.119981 $ | 0.005881 $ (5.15%) |
| 2020-08-29 00:00:00 | 0.1141 $ | 0.006775 $ (6.31%) |
| 2020-08-28 00:00:00 | 0.107325 $ | 0.000818 $ (0.77%) |
| 2020-08-27 00:00:00 | 0.106507 $ | -0.002944 $ (-2.69%) |
| 2020-08-26 00:00:00 | 0.109451 $ | -0.002443 $ (-2.18%) |
| 2020-08-25 00:00:00 | 0.111895 $ | -0.001603 $ (-1.41%) |
| 2020-08-24 00:00:00 | 0.113498 $ | 0.00182 $ (1.63%) |
| 2020-08-23 00:00:00 | 0.111678 $ | -0.005094 $ (-4.36%) |
| 2020-08-22 00:00:00 | 0.116772 $ | 0.007611 $ (6.97%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.112724 $ | +53.17% | 8.858K $ |
ABBC Coin
|
0.33472 $ | +46.61% | 47.438M $ |
Morpheus Network
|
0.232762 $ | +38.70% | 703.829K $ |
Fantom
|
0.034272 $ | +30.13% | 22.826M $ |
MultiVAC
|
0.000509 $ | +25.17% | 148.719K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 576 $ |
Universa
|
0.00114 $ | -29.62% | 59.317K $ |
MOAC
|
0.10 $ | -25.98% | 21.967K $ |
HEROcoin
|
0.001834 $ | -19.57% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.52% | 2.849B $ |
Huobi-Global
|
-16.78% | 1.556B $ |
Bitmex
|
-16.53% | 1.201B $ |
OKEx
|
-19.73% | 1.100B $ |
Coinbene
|
-6.40% | 1.001B $ |
Crypto-monnaies
