| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-18 00:00:00 | 0.106875 $ | -0.000041 $ (-0.04%) |
| 2019-03-17 00:00:00 | 0.106916 $ | -0.001943 $ (-1.78%) |
| 2019-03-16 00:00:00 | 0.108859 $ | 0.000544 $ (0.50%) |
| 2019-03-15 00:00:00 | 0.108316 $ | 0.002697 $ (2.55%) |
| 2019-03-14 00:00:00 | 0.105619 $ | -0.007251 $ (-6.42%) |
| 2019-03-13 00:00:00 | 0.11287 $ | 0.008048 $ (7.68%) |
| 2019-03-12 00:00:00 | 0.104822 $ | 0.003279 $ (3.23%) |
| 2019-03-11 00:00:00 | 0.101543 $ | -0.003992 $ (-3.78%) |
| 2019-03-10 00:00:00 | 0.105534 $ | 0.010021 $ (10.49%) |
| 2019-03-09 00:00:00 | 0.095513 $ | -0.000609 $ (-0.63%) |
| 2019-03-08 00:00:00 | 0.096122 $ | 0.003594 $ (3.88%) |
| 2019-03-07 00:00:00 | 0.092528 $ | -0.001274 $ (-1.36%) |
| 2019-03-06 00:00:00 | 0.093802 $ | 0.003181 $ (3.51%) |
| 2019-03-05 00:00:00 | 0.090621 $ | -0.003847 $ (-4.07%) |
| 2019-03-04 00:00:00 | 0.094468 $ | -0.003479 $ (-3.55%) |
| 2019-03-03 00:00:00 | 0.097947 $ | -0.00545 $ (-5.27%) |
| 2019-03-02 00:00:00 | 0.103396 $ | 0.012637 $ (13.92%) |
| 2019-03-01 00:00:00 | 0.090759 $ | -0.001774 $ (-1.92%) |
| 2019-02-28 00:00:00 | 0.092533 $ | 0.000721 $ (0.78%) |
| 2019-02-27 00:00:00 | 0.091813 $ | 0.002531 $ (2.83%) |
| 2019-02-26 00:00:00 | 0.089282 $ | 0.003447 $ (4.02%) |
| 2019-02-25 00:00:00 | 0.085835 $ | -0.01243 $ (-12.65%) |
| 2019-02-24 00:00:00 | 0.098266 $ | 0.003422 $ (3.61%) |
| 2019-02-23 00:00:00 | 0.094843 $ | -0.00118 $ (-1.23%) |
| 2019-02-22 00:00:00 | 0.096023 $ | -0.000921 $ (-0.95%) |
| 2019-02-21 00:00:00 | 0.096944 $ | 0.001393 $ (1.46%) |
| 2019-02-20 00:00:00 | 0.095551 $ | -0.006068 $ (-5.97%) |
| 2019-02-19 00:00:00 | 0.101619 $ | -0.001364 $ (-1.32%) |
BTU Protocol
-23.27%
Gatcoin
-23.02%
Emercoin
-20.21%
Ulord
-19.97%
Bittwatt
-19.38%
United Bitcoin
+116.94%
Neurotoken
+57.22%
Docademic
+41.83%
Seele
+37.18%
KAYA
+24.29%