English
Deutsch
Italiano
ไทย
PowerLedger (POWR) Historique de prix
Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.
$ 49.220M
$ 8.949M
423,992,467
$ 0.116086 1.43%
0.096282
0.00000324
0.00009532
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 0.115909 | $ 0.000608 (0.53%) |
| 2021-01-17 00:00:00 | $ 0.115301 | $ 0.001179 (1.03%) |
| 2021-01-16 00:00:00 | $ 0.114122 | $ 0.00635 (5.89%) |
| 2021-01-15 00:00:00 | $ 0.107772 | $ -0.001462 (-1.34%) |
| 2021-01-14 00:00:00 | $ 0.109233 | $ 0.007063 (6.91%) |
| 2021-01-13 00:00:00 | $ 0.10217 | $ 0.001707 (1.70%) |
| 2021-01-12 00:00:00 | $ 0.100464 | $ 0.001215 (1.22%) |
| 2021-01-11 00:00:00 | $ 0.099249 | $ -0.018428 (-15.66%) |
| 2021-01-10 00:00:00 | $ 0.117676 | $ 0.00081 (0.69%) |
| 2021-01-09 00:00:00 | $ 0.116866 | $ 0.007438 (6.80%) |
| 2021-01-08 00:00:00 | $ 0.109428 | $ -0.003113 (-2.77%) |
| 2021-01-07 00:00:00 | $ 0.112541 | $ 0.006941 (6.57%) |
| 2021-01-06 00:00:00 | $ 0.105599 | $ 0.009498 (9.88%) |
| 2021-01-05 00:00:00 | $ 0.096101 | $ 0.001779 (1.89%) |
| 2021-01-04 00:00:00 | $ 0.094322 | $ -0.000355 (-0.37%) |
| 2021-01-03 00:00:00 | $ 0.094677 | $ -0.001903 (-1.97%) |
| 2021-01-02 00:00:00 | $ 0.09658 | $ -0.000874 (-0.90%) |
| 2021-01-01 00:00:00 | $ 0.097454 | $ 0.003291 (3.50%) |
| 2020-12-31 00:00:00 | $ 0.094163 | $ -0.000432 (-0.46%) |
| 2020-12-30 00:00:00 | $ 0.094594 | $ 0.000566 (0.60%) |
| 2020-12-29 00:00:00 | $ 0.094029 | $ -0.00503 (-5.08%) |
| 2020-12-28 00:00:00 | $ 0.099059 | $ 0.000969 (0.99%) |
| 2020-12-27 00:00:00 | $ 0.09809 | $ 0.003318 (3.50%) |
| 2020-12-26 00:00:00 | $ 0.094771 | $ -0.000791 (-0.83%) |
| 2020-12-25 00:00:00 | $ 0.095562 | $ 0.005024 (5.55%) |
| 2020-12-24 00:00:00 | $ 0.090539 | $ -0.003982 (-4.21%) |
| 2020-12-23 00:00:00 | $ 0.094521 | $ -0.006186 (-6.14%) |
| 2020-12-22 00:00:00 | $ 0.100707 | $ 0.000235 (0.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 17.39 | +221.32% | $ 90.564M |
Golff
|
$ 0.8057 | +38.08% | $ 11.629M |
Firo
|
$ 8.16 | +37.62% | $ 24.150M |
Hakka.Finance
|
$ 0.0642 | +37.18% | $ 926.252K |
Alchemy Pay
|
$ 0.004856 | +35.49% | $ 3.037M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xensor
|
$ 0.00119 | -43.60% | $ 627.532K |
Fyooz
|
$ 0.1534 | -35.79% | $ 135.563K |
OIN Finance
|
$ 0.1737 | -34.65% | $ 900.987K |
Telcoin
|
$ 0.000748 | -33.03% | $ 3.035M |
Keep Network
|
$ 0.2717 | -23.10% | $ 2.117M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-12.18% | $ 12.515B |
HBTC
|
-13.65% | $ 10.148B |
Coinbene
|
-10.52% | $ 6.537B |
Huobi-Global
|
-12.20% | $ 4.750B |
BitZ
|
-14.53% | $ 4.126B |
Crypto-monnaies
