• DOMINANCE DU BTC: 69%
  • Cap. Marché: 264.014B $
  • VOLUME TOTAL: 49.936B $

PowerLedger (POWR) Historique

Suivez le prix PowerLedger en temps réel, historique de prix POWR et autres informations.

26.034M $
2.479M $
416,986,285
Historique
Date (Quotidien) Prix (USD) Change
2019-08-25 00:00:00 0.062992 $ 0.001124 $ (1.82%)
2019-08-24 00:00:00 0.061868 $ 0.003262 $ (5.57%)
2019-08-23 00:00:00 0.058606 $ -0.000202 $ (-0.34%)
2019-08-22 00:00:00 0.058808 $ 0.003996 $ (7.29%)
2019-08-21 00:00:00 0.054812 $ -0.000173 $ (-0.31%)
2019-08-20 00:00:00 0.054985 $ -0.000382 $ (-0.69%)
2019-08-19 00:00:00 0.055368 $ 0.001546 $ (2.87%)
2019-08-18 00:00:00 0.053821 $ 0.001036 $ (1.96%)
2019-08-17 00:00:00 0.052785 $ -0.00018 $ (-0.34%)
2019-08-16 00:00:00 0.052965 $ -0.001534 $ (-2.81%)
2019-08-15 00:00:00 0.054499 $ -0.004795 $ (-8.09%)
2019-08-14 00:00:00 0.059294 $ -0.003526 $ (-5.61%)
2019-08-13 00:00:00 0.062819 $ -0.000821 $ (-1.29%)
2019-08-12 00:00:00 0.06364 $ -0.000932 $ (-1.44%)
2019-08-11 00:00:00 0.064572 $ 0.000807 $ (1.27%)
2019-08-10 00:00:00 0.063765 $ -0.001476 $ (-2.26%)
2019-08-09 00:00:00 0.065242 $ -0.001782 $ (-2.66%)
2019-08-08 00:00:00 0.067023 $ -0.000815 $ (-1.20%)
2019-08-07 00:00:00 0.067838 $ -0.001676 $ (-2.41%)
2019-08-06 00:00:00 0.069514 $ -0.003145 $ (-4.33%)
2019-08-05 00:00:00 0.072659 $ -0.001964 $ (-2.63%)
2019-08-04 00:00:00 0.074623 $ 0.000422 $ (0.57%)
2019-08-03 00:00:00 0.074201 $ 0.000333 $ (0.45%)
2019-08-02 00:00:00 0.073868 $ -0.001256 $ (-1.67%)
2019-08-01 00:00:00 0.075124 $ 0.00000972 $ (0.01%)
2019-07-31 00:00:00 0.075115 $ 0.0000-663 $ (-0.09%)
2019-07-30 00:00:00 0.075181 $ -0.001105 $ (-1.45%)
2019-07-29 00:00:00 0.076286 $ -0.000282 $ (-0.37%)