English
Deutsch
Italiano
ไทย
PowerLedger (POWR) Historique
Suivez le prix PowerLedger en temps réel, historique de prix POWR et autres informations.
26.034M $
2.479M $
416,986,285
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-25 00:00:00 | 0.062992 $ | 0.001124 $ (1.82%) |
| 2019-08-24 00:00:00 | 0.061868 $ | 0.003262 $ (5.57%) |
| 2019-08-23 00:00:00 | 0.058606 $ | -0.000202 $ (-0.34%) |
| 2019-08-22 00:00:00 | 0.058808 $ | 0.003996 $ (7.29%) |
| 2019-08-21 00:00:00 | 0.054812 $ | -0.000173 $ (-0.31%) |
| 2019-08-20 00:00:00 | 0.054985 $ | -0.000382 $ (-0.69%) |
| 2019-08-19 00:00:00 | 0.055368 $ | 0.001546 $ (2.87%) |
| 2019-08-18 00:00:00 | 0.053821 $ | 0.001036 $ (1.96%) |
| 2019-08-17 00:00:00 | 0.052785 $ | -0.00018 $ (-0.34%) |
| 2019-08-16 00:00:00 | 0.052965 $ | -0.001534 $ (-2.81%) |
| 2019-08-15 00:00:00 | 0.054499 $ | -0.004795 $ (-8.09%) |
| 2019-08-14 00:00:00 | 0.059294 $ | -0.003526 $ (-5.61%) |
| 2019-08-13 00:00:00 | 0.062819 $ | -0.000821 $ (-1.29%) |
| 2019-08-12 00:00:00 | 0.06364 $ | -0.000932 $ (-1.44%) |
| 2019-08-11 00:00:00 | 0.064572 $ | 0.000807 $ (1.27%) |
| 2019-08-10 00:00:00 | 0.063765 $ | -0.001476 $ (-2.26%) |
| 2019-08-09 00:00:00 | 0.065242 $ | -0.001782 $ (-2.66%) |
| 2019-08-08 00:00:00 | 0.067023 $ | -0.000815 $ (-1.20%) |
| 2019-08-07 00:00:00 | 0.067838 $ | -0.001676 $ (-2.41%) |
| 2019-08-06 00:00:00 | 0.069514 $ | -0.003145 $ (-4.33%) |
| 2019-08-05 00:00:00 | 0.072659 $ | -0.001964 $ (-2.63%) |
| 2019-08-04 00:00:00 | 0.074623 $ | 0.000422 $ (0.57%) |
| 2019-08-03 00:00:00 | 0.074201 $ | 0.000333 $ (0.45%) |
| 2019-08-02 00:00:00 | 0.073868 $ | -0.001256 $ (-1.67%) |
| 2019-08-01 00:00:00 | 0.075124 $ | 0.00000972 $ (0.01%) |
| 2019-07-31 00:00:00 | 0.075115 $ | 0.0000-663 $ (-0.09%) |
| 2019-07-30 00:00:00 | 0.075181 $ | -0.001105 $ (-1.45%) |
| 2019-07-29 00:00:00 | 0.076286 $ | -0.000282 $ (-0.37%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zeepin
|
0.009091 $ | +83.83% | 57.263K $ |
StarChain
|
0.009003 $ | +62.39% | 7.096M $ |
Monetha
|
0.01869 $ | +39.64% | 6.526M $ |
CELT
|
0.170518 $ | +36.28% | 0 $ |
DigitalNote
|
0.000807 $ | +30.17% | 1.909K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PlayGame
|
0.000362 $ | -37.42% | 14.316K $ |
Wanchain
|
0.406129 $ | -23.59% | 41.473M $ |
Pundi X
|
0.000405 $ | -21.41% | 1.510M $ |
ThingsOperatingSystem
|
0.003283 $ | -20.10% | 1.025M $ |
Metrix Coin
|
0.000505 $ | -19.11% | 43.991K $ |
Top 5 Exchanges
Gagnants/Perdants
