PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #97
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.269842
BTC
0.00000327
ETH
0.00008533

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 177.701M
Volume (24H)
$ 3.487M
En circulation
568,135,189

Historique

Date (Quotidien)Prix (USD)Change
18/01/2026 00:00$ 0.21402 ?? (0.00%)
17/01/2026 00:00$ 0.21402 ?? (0.00%)
16/01/2026 00:00$ 0.21402 ?? (0.00%)
15/01/2026 00:00$ 0.21402 ?? (0.00%)
14/01/2026 00:00$ 0.21402 ?? (0.00%)
13/01/2026 00:00$ 0.21402 ?? (0.00%)
12/01/2026 00:00$ 0.21402 ?? (0.00%)
11/01/2026 00:00$ 0.21402 ?? (0.00%)
10/01/2026 00:00$ 0.21402 ?? (0.00%)
09/01/2026 00:00$ 0.21402 ?? (0.00%)
08/01/2026 00:00$ 0.21402 ?? (0.00%)
07/01/2026 00:00$ 0.21402 ?? (0.00%)
06/01/2026 00:00$ 0.21402 ?? (0.00%)
05/01/2026 00:00$ 0.21402 ?? (0.00%)
04/01/2026 00:00$ 0.21402 ?? (0.00%)
03/01/2026 00:00$ 0.21402 ?? (0.00%)
02/01/2026 00:00$ 0.21402 ?? (0.00%)
01/01/2026 00:00$ 0.21402 ?? (0.00%)
31/12/2025 00:00$ 0.21402 ?? (0.00%)
30/12/2025 00:00$ 0.21402 ?? (0.00%)