• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 133.994B $
  • VOLUME TOTAL: 24.747B $
PowerLedger POWR

PowerLedger

0.104246 $ -1.21%

Cap. Marché

41.251M $

Volume (24H)

7.077M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-18 00:00:00 0.106875 $ -0.000041 $ (-0.04%)
2019-03-17 00:00:00 0.106916 $ -0.001943 $ (-1.78%)
2019-03-16 00:00:00 0.108859 $ 0.000544 $ (0.50%)
2019-03-15 00:00:00 0.108316 $ 0.002697 $ (2.55%)
2019-03-14 00:00:00 0.105619 $ -0.007251 $ (-6.42%)
2019-03-13 00:00:00 0.11287 $ 0.008048 $ (7.68%)
2019-03-12 00:00:00 0.104822 $ 0.003279 $ (3.23%)
2019-03-11 00:00:00 0.101543 $ -0.003992 $ (-3.78%)
2019-03-10 00:00:00 0.105534 $ 0.010021 $ (10.49%)
2019-03-09 00:00:00 0.095513 $ -0.000609 $ (-0.63%)
2019-03-08 00:00:00 0.096122 $ 0.003594 $ (3.88%)
2019-03-07 00:00:00 0.092528 $ -0.001274 $ (-1.36%)
2019-03-06 00:00:00 0.093802 $ 0.003181 $ (3.51%)
2019-03-05 00:00:00 0.090621 $ -0.003847 $ (-4.07%)
2019-03-04 00:00:00 0.094468 $ -0.003479 $ (-3.55%)
2019-03-03 00:00:00 0.097947 $ -0.00545 $ (-5.27%)
2019-03-02 00:00:00 0.103396 $ 0.012637 $ (13.92%)
2019-03-01 00:00:00 0.090759 $ -0.001774 $ (-1.92%)
2019-02-28 00:00:00 0.092533 $ 0.000721 $ (0.78%)
2019-02-27 00:00:00 0.091813 $ 0.002531 $ (2.83%)
2019-02-26 00:00:00 0.089282 $ 0.003447 $ (4.02%)
2019-02-25 00:00:00 0.085835 $ -0.01243 $ (-12.65%)
2019-02-24 00:00:00 0.098266 $ 0.003422 $ (3.61%)
2019-02-23 00:00:00 0.094843 $ -0.00118 $ (-1.23%)
2019-02-22 00:00:00 0.096023 $ -0.000921 $ (-0.95%)
2019-02-21 00:00:00 0.096944 $ 0.001393 $ (1.46%)
2019-02-20 00:00:00 0.095551 $ -0.006068 $ (-5.97%)
2019-02-19 00:00:00 0.101619 $ -0.001364 $ (-1.32%)