PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #97
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.268986
BTC
0.0000035
ETH
0.00008533

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 177.701M
Volume (24H)
$ 3.935M
En circulation
568,135,189

Historique

Date (Quotidien)Prix (USD)Change
06/12/2025 00:00$ 0.21402 ?? (0.00%)
05/12/2025 00:00$ 0.21402 ?? (0.00%)
04/12/2025 00:00$ 0.21402 ?? (0.00%)
03/12/2025 00:00$ 0.21402 ?? (0.00%)
02/12/2025 00:00$ 0.21402 ?? (0.00%)
01/12/2025 00:00$ 0.21402 ?? (0.00%)
30/11/2025 00:00$ 0.21402 ?? (0.00%)
29/11/2025 00:00$ 0.21402 ?? (0.00%)
28/11/2025 00:00$ 0.21402 ?? (0.00%)
27/11/2025 00:00$ 0.21402 ?? (0.00%)
26/11/2025 00:00$ 0.21402 ?? (0.00%)
25/11/2025 00:00$ 0.21402 ?? (0.00%)
24/11/2025 00:00$ 0.21402 ?? (0.00%)
23/11/2025 00:00$ 0.21402 ?? (0.00%)
22/11/2025 00:00$ 0.21402 ?? (0.00%)
21/11/2025 00:00$ 0.21402 ?? (0.00%)
20/11/2025 00:00$ 0.21402 ?? (0.00%)
19/11/2025 00:00$ 0.21402 ?? (0.00%)
18/11/2025 00:00$ 0.21402 ?? (0.00%)
17/11/2025 00:00$ 0.21402 ?? (0.00%)