PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #127
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.265688
BTC
0.00000269
ETH
0.00008533

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 177.673M
Volume (24H)
$ 7.844M
En circulation
568,047,499

Historique

Date (Quotidien)Prix (USD)Change
23/08/2025 00:00$ 0.21402 ?? (0.00%)
22/08/2025 00:00$ 0.21402 ?? (0.00%)
21/08/2025 00:00$ 0.21402 ?? (0.00%)
20/08/2025 00:00$ 0.21402 ?? (0.00%)
19/08/2025 00:00$ 0.21402 ?? (0.00%)
18/08/2025 00:00$ 0.21402 ?? (0.00%)
17/08/2025 00:00$ 0.21402 ?? (0.00%)
16/08/2025 00:00$ 0.21402 ?? (0.00%)
15/08/2025 00:00$ 0.21402 ?? (0.00%)
14/08/2025 00:00$ 0.21402 ?? (0.00%)
13/08/2025 00:00$ 0.21402 ?? (0.00%)
12/08/2025 00:00$ 0.21402 ?? (0.00%)
11/08/2025 00:00$ 0.21402 ?? (0.00%)
10/08/2025 00:00$ 0.21402 ?? (0.00%)
09/08/2025 00:00$ 0.21402 ?? (0.00%)
08/08/2025 00:00$ 0.21402 ?? (0.00%)
07/08/2025 00:00$ 0.21402 ?? (0.00%)
06/08/2025 00:00$ 0.21402 ?? (0.00%)
05/08/2025 00:00$ 0.21402 ?? (0.00%)
04/08/2025 00:00$ 0.21402 ?? (0.00%)