PowerLedger POWR PowerLedger Prix: $ 0.312779 46.14%
PowerLedger POWR

PowerLedger

Rang #113
Prix PowerLedger (POWR)
$ 0.312779 46.14%
Bas: $ 0.21402
Haut: $ 0.312779
EUR
0.269009
BTC
0.00000275
ETH
0.00008533

PowerLedger (POWR) Historique de prix

Analyser le taux de change et l'historique de prix du PowerLedger POWR sur une période mensuel.

Cap. Marché
$ 177.684M
Volume (24H)
$ 3.216M
En circulation
568,081,167

Historique

Date (Quotidien)Prix (USD)Change
21/10/2025 00:00$ 0.21402 ?? (0.00%)
20/10/2025 00:00$ 0.21402 ?? (0.00%)
19/10/2025 00:00$ 0.21402 ?? (0.00%)
18/10/2025 00:00$ 0.21402 ?? (0.00%)
17/10/2025 00:00$ 0.21402 ?? (0.00%)
16/10/2025 00:00$ 0.21402 ?? (0.00%)
15/10/2025 00:00$ 0.21402 ?? (0.00%)
14/10/2025 00:00$ 0.21402 ?? (0.00%)
13/10/2025 00:00$ 0.21402 ?? (0.00%)
12/10/2025 00:00$ 0.21402 ?? (0.00%)
11/10/2025 00:00$ 0.21402 ?? (0.00%)
10/10/2025 00:00$ 0.21402 ?? (0.00%)
09/10/2025 00:00$ 0.21402 ?? (0.00%)
08/10/2025 00:00$ 0.21402 ?? (0.00%)
07/10/2025 00:00$ 0.21402 ?? (0.00%)
06/10/2025 00:00$ 0.21402 ?? (0.00%)
05/10/2025 00:00$ 0.21402 ?? (0.00%)
04/10/2025 00:00$ 0.21402 ?? (0.00%)
03/10/2025 00:00$ 0.21402 ?? (0.00%)
02/10/2025 00:00$ 0.21402 ?? (0.00%)