• DOMINANCE DU BTC: 58%
  • Cap. Marché: 237.116B $
  • VOLUME TOTAL: 73.765B $
PowerLedger POWR

PowerLedger

0.11891 $ -0.78%

Cap. Marché

48.426M $

Volume (24H)

3.039M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.12195 $ 0.003094 $ (2.60%)
2019-05-21 00:00:00 0.118856 $ 0.002964 $ (2.56%)
2019-05-20 00:00:00 0.115892 $ -0.002505 $ (-2.12%)
2019-05-19 00:00:00 0.118397 $ 0.002675 $ (2.31%)
2019-05-18 00:00:00 0.115722 $ 0.002047 $ (1.80%)
2019-05-17 00:00:00 0.113675 $ -0.012062 $ (-9.59%)
2019-05-16 00:00:00 0.125737 $ 0.01062 $ (9.23%)
2019-05-15 00:00:00 0.115117 $ 0.007075 $ (6.55%)
2019-05-14 00:00:00 0.108042 $ 0.002373 $ (2.25%)
2019-05-13 00:00:00 0.105669 $ -0.001801 $ (-1.68%)
2019-05-12 00:00:00 0.107471 $ -0.000387 $ (-0.36%)
2019-05-11 00:00:00 0.107857 $ 0.005693 $ (5.57%)
2019-05-10 00:00:00 0.102164 $ -0.002688 $ (-2.56%)
2019-05-09 00:00:00 0.104852 $ -0.002043 $ (-1.91%)
2019-05-08 00:00:00 0.106895 $ -0.003074 $ (-2.80%)
2019-05-07 00:00:00 0.109969 $ -0.000039 $ (-0.04%)
2019-05-06 00:00:00 0.110008 $ 0.000862 $ (0.79%)
2019-05-05 00:00:00 0.109145 $ -0.000137 $ (-0.13%)
2019-05-04 00:00:00 0.109283 $ -0.002247 $ (-2.01%)
2019-05-03 00:00:00 0.111529 $ 0.000789 $ (0.71%)
2019-05-02 00:00:00 0.11074 $ -0.000555 $ (-0.50%)
2019-05-01 00:00:00 0.111295 $ 0.000714 $ (0.65%)
2019-04-30 00:00:00 0.110581 $ 0.000535 $ (0.49%)
2019-04-29 00:00:00 0.110046 $ -0.005048 $ (-4.39%)
2019-04-28 00:00:00 0.115094 $ 0.003666 $ (3.29%)
2019-04-27 00:00:00 0.111427 $ 0.002078 $ (1.90%)
2019-04-26 00:00:00 0.10935 $ -0.008956 $ (-7.57%)
2019-04-25 00:00:00 0.118305 $ -0.002583 $ (-2.14%)