| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.111097 $ | 0.01969 $ (21.54%) |
| 2019-01-17 00:00:00 | 0.091407 $ | 0.018378 $ (25.16%) |
| 2019-01-16 00:00:00 | 0.073029 $ | -0.001571 $ (-2.11%) |
| 2019-01-15 00:00:00 | 0.0746 $ | 0.007939 $ (11.91%) |
| 2019-01-14 00:00:00 | 0.066661 $ | -0.003718 $ (-5.28%) |
| 2019-01-13 00:00:00 | 0.070379 $ | -0.00047 $ (-0.66%) |
| 2019-01-12 00:00:00 | 0.070849 $ | 0.001754 $ (2.54%) |
| 2019-01-11 00:00:00 | 0.069095 $ | -0.012535 $ (-15.36%) |
| 2019-01-10 00:00:00 | 0.08163 $ | 0.000873 $ (1.08%) |
| 2019-01-09 00:00:00 | 0.080757 $ | -0.001614 $ (-1.96%) |
| 2019-01-08 00:00:00 | 0.08237 $ | -0.00254 $ (-2.99%) |
| 2019-01-07 00:00:00 | 0.08491 $ | 0.003173 $ (3.88%) |
| 2019-01-06 00:00:00 | 0.081737 $ | 0.000288 $ (0.35%) |
| 2019-01-05 00:00:00 | 0.08145 $ | 0.001405 $ (1.76%) |
| 2019-01-04 00:00:00 | 0.080045 $ | -0.002812 $ (-3.39%) |
| 2019-01-03 00:00:00 | 0.082857 $ | 0.001527 $ (1.88%) |
| 2019-01-02 00:00:00 | 0.081329 $ | 0.001091 $ (1.36%) |
| 2019-01-01 00:00:00 | 0.080238 $ | 0.000848 $ (1.07%) |
| 2018-12-31 00:00:00 | 0.079391 $ | 0.000997 $ (1.27%) |
| 2018-12-30 00:00:00 | 0.078394 $ | -0.004701 $ (-5.66%) |
| 2018-12-29 00:00:00 | 0.083095 $ | 0.006203 $ (8.07%) |
| 2018-12-28 00:00:00 | 0.076892 $ | -0.010506 $ (-12.02%) |
| 2018-12-27 00:00:00 | 0.087398 $ | 0.006001 $ (7.37%) |
| 2018-12-26 00:00:00 | 0.081397 $ | -0.006545 $ (-7.44%) |
| 2018-12-25 00:00:00 | 0.087942 $ | 0.000492 $ (0.56%) |
| 2018-12-24 00:00:00 | 0.08745 $ | 0.000269 $ (0.31%) |
| 2018-12-23 00:00:00 | 0.087181 $ | 0.006093 $ (7.51%) |
| 2018-12-22 00:00:00 | 0.081088 $ | -0.000681 $ (-0.83%) |
ICONOMI
-29.86%
Optimal Shelf Availability Token
-19.47%
Portal
-16.80%
HTMLCOIN
-16.51%
OneRoot Network
-15.61%
