• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.740B $
  • VOLUME TOTAL: 108.955B $

Propy (PRO) Historique

Suivez le prix Propy en temps réel, historique de prix PRO et autres informations.

6.512M $
130.519K $
70,100,406
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.092514 $ 0.0000-287 $ (-0.03%)
2020-10-19 00:00:00 0.092543 $ 0.000689 $ (0.75%)
2020-10-18 00:00:00 0.091854 $ 0.004499 $ (5.15%)
2020-10-17 00:00:00 0.087355 $ -0.000767 $ (-0.87%)
2020-10-16 00:00:00 0.088122 $ -0.006029 $ (-6.40%)
2020-10-15 00:00:00 0.094151 $ -0.001822 $ (-1.90%)
2020-10-14 00:00:00 0.095973 $ -0.004546 $ (-4.52%)
2020-10-13 00:00:00 0.10052 $ -0.001018 $ (-1.00%)
2020-10-12 00:00:00 0.101538 $ 0.00192 $ (1.93%)
2020-10-11 00:00:00 0.099618 $ -0.007275 $ (-6.81%)
2020-10-10 00:00:00 0.106893 $ -0.002197 $ (-2.01%)
2020-10-09 00:00:00 0.10909 $ 0.003769 $ (3.58%)
2020-10-08 00:00:00 0.105321 $ 0.006376 $ (6.44%)
2020-10-07 00:00:00 0.098945 $ -0.00069 $ (-0.69%)
2020-10-06 00:00:00 0.099635 $ 0.000505 $ (0.51%)
2020-10-05 00:00:00 0.09913 $ 0.002768 $ (2.87%)
2020-10-04 00:00:00 0.096362 $ 0.00279 $ (2.98%)
2020-10-03 00:00:00 0.093572 $ 0.003527 $ (3.92%)
2020-10-02 00:00:00 0.090045 $ -0.007 $ (-7.21%)
2020-10-01 00:00:00 0.097045 $ 0.000662 $ (0.69%)
2020-09-30 00:00:00 0.096383 $ 0.002714 $ (2.90%)
2020-09-29 00:00:00 0.093669 $ -0.001444 $ (-1.52%)
2020-09-28 00:00:00 0.095113 $ 0.0000-944 $ (-0.10%)
2020-09-27 00:00:00 0.095208 $ -0.001813 $ (-1.87%)
2020-09-26 00:00:00 0.097021 $ 0.001478 $ (1.55%)
2020-09-25 00:00:00 0.095542 $ 0.001571 $ (1.67%)
2020-09-24 00:00:00 0.093971 $ 0.003066 $ (3.37%)
2020-09-23 00:00:00 0.090906 $ -0.000753 $ (-0.82%)