• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.419B $
  • VOLUME TOTAL: 20.929B $
Propy PRO

Propy

0.122055 $ 2.62%

Cap. Marché

6.958M $

Volume (24H)

1.458M $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.119455 $ -0.002329 $ (-1.91%)
2019-02-21 00:00:00 0.121784 $ 0.001985 $ (1.66%)
2019-02-20 00:00:00 0.119799 $ -0.002126 $ (-1.74%)
2019-02-19 00:00:00 0.121925 $ 0.004904 $ (4.19%)
2019-02-18 00:00:00 0.117021 $ 0.007928 $ (7.27%)
2019-02-17 00:00:00 0.109093 $ 0.00122 $ (1.13%)
2019-02-16 00:00:00 0.107873 $ 0.000185 $ (0.17%)
2019-02-15 00:00:00 0.107688 $ -0.000698 $ (-0.64%)
2019-02-14 00:00:00 0.108386 $ -0.001257 $ (-1.15%)
2019-02-13 00:00:00 0.109643 $ -0.001442 $ (-1.30%)
2019-02-12 00:00:00 0.111085 $ 0.000353 $ (0.32%)
2019-02-11 00:00:00 0.110731 $ 0.000531 $ (0.48%)
2019-02-10 00:00:00 0.1102 $ -0.002164 $ (-1.93%)
2019-02-09 00:00:00 0.112364 $ 0.008693 $ (8.39%)
2019-02-08 00:00:00 0.103671 $ -0.001263 $ (-1.20%)
2019-02-07 00:00:00 0.104934 $ -0.003294 $ (-3.04%)
2019-02-06 00:00:00 0.108227 $ 0.002728 $ (2.59%)
2019-02-05 00:00:00 0.105499 $ -0.000299 $ (-0.28%)
2019-02-04 00:00:00 0.105799 $ -0.00119 $ (-1.11%)
2019-02-03 00:00:00 0.106988 $ 0.001726 $ (1.64%)
2019-02-02 00:00:00 0.105262 $ -0.000843 $ (-0.79%)
2019-02-01 00:00:00 0.106105 $ 0.000133 $ (0.13%)
2019-01-31 00:00:00 0.105973 $ 0.000809 $ (0.77%)
2019-01-30 00:00:00 0.105164 $ -0.002778 $ (-2.57%)
2019-01-29 00:00:00 0.107941 $ -0.00486 $ (-4.31%)
2019-01-28 00:00:00 0.112801 $ -0.001883 $ (-1.64%)
2019-01-27 00:00:00 0.114684 $ -0.001369 $ (-1.18%)
2019-01-26 00:00:00 0.116053 $ 0.001404 $ (1.22%)