• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.282B $
  • VOLUME TOTAL: 44.756B $
Propy PRO

Propy

0.188452 $ -5.46%

Cap. Marché

10.743M $

Volume (24H)

408.498K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-22 00:00:00 0.197241 $ -0.004585 $ (-2.27%)
2019-04-21 00:00:00 0.201826 $ -0.010744 $ (-5.05%)
2019-04-20 00:00:00 0.21257 $ 0.000736 $ (0.35%)
2019-04-19 00:00:00 0.211834 $ -0.004837 $ (-2.23%)
2019-04-18 00:00:00 0.216672 $ 0.007055 $ (3.37%)
2019-04-17 00:00:00 0.209617 $ -0.003352 $ (-1.57%)
2019-04-16 00:00:00 0.212969 $ -0.00024 $ (-0.11%)
2019-04-15 00:00:00 0.213208 $ -0.01216 $ (-5.40%)
2019-04-14 00:00:00 0.225369 $ -0.009259 $ (-3.95%)
2019-04-13 00:00:00 0.234628 $ 0.021633 $ (10.16%)
2019-04-12 00:00:00 0.212995 $ -0.029186 $ (-12.05%)
2019-04-11 00:00:00 0.242181 $ 0.001945 $ (0.81%)
2019-04-10 00:00:00 0.240236 $ -0.004728 $ (-1.93%)
2019-04-09 00:00:00 0.244964 $ 0.000643 $ (0.26%)
2019-04-08 00:00:00 0.244321 $ 0.031471 $ (14.79%)
2019-04-07 00:00:00 0.21285 $ -0.005014 $ (-2.30%)
2019-04-06 00:00:00 0.217864 $ -0.001598 $ (-0.73%)
2019-04-05 00:00:00 0.219463 $ 0.01781 $ (8.83%)
2019-04-04 00:00:00 0.201653 $ -0.024133 $ (-10.69%)
2019-04-03 00:00:00 0.225786 $ 0.021363 $ (10.45%)
2019-04-02 00:00:00 0.204422 $ 0.00609 $ (3.07%)
2019-04-01 00:00:00 0.198332 $ -0.004571 $ (-2.25%)
2019-03-31 00:00:00 0.202903 $ 0.008686 $ (4.47%)
2019-03-30 00:00:00 0.194217 $ -0.0047 $ (-2.36%)
2019-03-29 00:00:00 0.198917 $ -0.002517 $ (-1.25%)
2019-03-28 00:00:00 0.201434 $ 0.003767 $ (1.91%)
2019-03-27 00:00:00 0.197666 $ 0.036202 $ (22.42%)
2019-03-26 00:00:00 0.161464 $ -0.002676 $ (-1.63%)