English
Deutsch
Italiano
ไทย
Propy (PRO) Historique
Suivez le prix Propy en temps réel, historique de prix PRO et autres informations.
6.512M $
130.519K $
70,100,406
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.092514 $ | 0.0000-287 $ (-0.03%) |
| 2020-10-19 00:00:00 | 0.092543 $ | 0.000689 $ (0.75%) |
| 2020-10-18 00:00:00 | 0.091854 $ | 0.004499 $ (5.15%) |
| 2020-10-17 00:00:00 | 0.087355 $ | -0.000767 $ (-0.87%) |
| 2020-10-16 00:00:00 | 0.088122 $ | -0.006029 $ (-6.40%) |
| 2020-10-15 00:00:00 | 0.094151 $ | -0.001822 $ (-1.90%) |
| 2020-10-14 00:00:00 | 0.095973 $ | -0.004546 $ (-4.52%) |
| 2020-10-13 00:00:00 | 0.10052 $ | -0.001018 $ (-1.00%) |
| 2020-10-12 00:00:00 | 0.101538 $ | 0.00192 $ (1.93%) |
| 2020-10-11 00:00:00 | 0.099618 $ | -0.007275 $ (-6.81%) |
| 2020-10-10 00:00:00 | 0.106893 $ | -0.002197 $ (-2.01%) |
| 2020-10-09 00:00:00 | 0.10909 $ | 0.003769 $ (3.58%) |
| 2020-10-08 00:00:00 | 0.105321 $ | 0.006376 $ (6.44%) |
| 2020-10-07 00:00:00 | 0.098945 $ | -0.00069 $ (-0.69%) |
| 2020-10-06 00:00:00 | 0.099635 $ | 0.000505 $ (0.51%) |
| 2020-10-05 00:00:00 | 0.09913 $ | 0.002768 $ (2.87%) |
| 2020-10-04 00:00:00 | 0.096362 $ | 0.00279 $ (2.98%) |
| 2020-10-03 00:00:00 | 0.093572 $ | 0.003527 $ (3.92%) |
| 2020-10-02 00:00:00 | 0.090045 $ | -0.007 $ (-7.21%) |
| 2020-10-01 00:00:00 | 0.097045 $ | 0.000662 $ (0.69%) |
| 2020-09-30 00:00:00 | 0.096383 $ | 0.002714 $ (2.90%) |
| 2020-09-29 00:00:00 | 0.093669 $ | -0.001444 $ (-1.52%) |
| 2020-09-28 00:00:00 | 0.095113 $ | 0.0000-944 $ (-0.10%) |
| 2020-09-27 00:00:00 | 0.095208 $ | -0.001813 $ (-1.87%) |
| 2020-09-26 00:00:00 | 0.097021 $ | 0.001478 $ (1.55%) |
| 2020-09-25 00:00:00 | 0.095542 $ | 0.001571 $ (1.67%) |
| 2020-09-24 00:00:00 | 0.093971 $ | 0.003066 $ (3.37%) |
| 2020-09-23 00:00:00 | 0.090906 $ | -0.000753 $ (-0.82%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00000918 $ | +69.05% | 255.173K $ |
SelfKey
|
0.003416 $ | +39.40% | 13.756M $ |
CyberVein
|
0.117392 $ | +21.83% | 2.359M $ |
Morpheus Network
|
0.232792 $ | +19.11% | 517.236K $ |
Super Bitcoin
|
0.170615 $ | +17.91% | 7 $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
40.00 $ | -60.00% | 936.168K $ |
CashBet Coin
|
0.006199 $ | -54.85% | 50.378K $ |
Universa
|
0.000755 $ | -53.35% | 58.106K $ |
ROAD
|
0.0187 $ | -40.45% | 515.265K $ |
ChartEx
|
0.0178 $ | -27.94% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+22.82% | 2.470B $ |
Huobi-Global
|
+25.94% | 1.542B $ |
Bitmex
|
+129.41% | 1.300B $ |
Digifinex
|
+25.91% | 1.263B $ |
Coinbene
|
+4.93% | 1.109B $ |
Crypto-monnaies
