English
Deutsch
Italiano
ไทย
Propy (PRO) Historique
Suivez le prix Propy en temps réel, historique de prix PRO et autres informations.
7.519M $
418.420K $
47,473,486
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-08-21 00:00:00 | 0.157818 $ | -0.005034 $ (-3.09%) |
| 2019-08-20 00:00:00 | 0.162852 $ | -0.001724 $ (-1.05%) |
| 2019-08-19 00:00:00 | 0.164575 $ | 0.0017 $ (1.04%) |
| 2019-08-18 00:00:00 | 0.162876 $ | 0.001466 $ (0.91%) |
| 2019-08-17 00:00:00 | 0.161409 $ | 0.011854 $ (7.93%) |
| 2019-08-16 00:00:00 | 0.149556 $ | 0.008973 $ (6.38%) |
| 2019-08-15 00:00:00 | 0.140583 $ | -0.012025 $ (-7.88%) |
| 2019-08-14 00:00:00 | 0.152609 $ | -0.001266 $ (-0.82%) |
| 2019-08-13 00:00:00 | 0.153875 $ | -0.001711 $ (-1.10%) |
| 2019-08-12 00:00:00 | 0.155586 $ | -0.003498 $ (-2.20%) |
| 2019-08-11 00:00:00 | 0.159084 $ | 0.004002 $ (2.58%) |
| 2019-08-10 00:00:00 | 0.155082 $ | -0.003658 $ (-2.30%) |
| 2019-08-09 00:00:00 | 0.15874 $ | -0.007161 $ (-4.32%) |
| 2019-08-08 00:00:00 | 0.165901 $ | -0.012521 $ (-7.02%) |
| 2019-08-07 00:00:00 | 0.178422 $ | -0.004061 $ (-2.23%) |
| 2019-08-06 00:00:00 | 0.182483 $ | -0.011 $ (-5.69%) |
| 2019-08-05 00:00:00 | 0.193482 $ | 0.003866 $ (2.04%) |
| 2019-08-04 00:00:00 | 0.189617 $ | 0.001903 $ (1.01%) |
| 2019-08-03 00:00:00 | 0.187713 $ | 0.007199 $ (3.99%) |
| 2019-08-02 00:00:00 | 0.180515 $ | 0.006409 $ (3.68%) |
| 2019-08-01 00:00:00 | 0.174106 $ | 0.0000-139 $ (-0.01%) |
| 2019-07-31 00:00:00 | 0.17412 $ | 0.000207 $ (0.12%) |
| 2019-07-30 00:00:00 | 0.173913 $ | -0.002557 $ (-1.45%) |
| 2019-07-29 00:00:00 | 0.17647 $ | 0.012227 $ (7.44%) |
| 2019-07-28 00:00:00 | 0.164243 $ | 0.007696 $ (4.92%) |
| 2019-07-27 00:00:00 | 0.156548 $ | -0.003747 $ (-2.34%) |
| 2019-07-26 00:00:00 | 0.160295 $ | 0.000219 $ (0.14%) |
| 2019-07-25 00:00:00 | 0.160077 $ | 0.013799 $ (9.43%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Zilla
|
0.064766 $ | +256.95% | 8.254M $ |
Engine
|
0.002425 $ | +94.81% | 8.940M $ |
StarChain
|
0.00859 $ | +89.75% | 8.078M $ |
Salt
|
0.14027 $ | +46.18% | 1.857M $ |
Influence Chain
|
0.002037 $ | +46.12% | 67.051K $ |
TOP PERDANTS
Top 5 Exchanges
Gagnants/Perdants
