Propy
0.122055
$
2.62%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-02-22 00:00:00 |
0.119455 $ |
-0.002329 $ (-1.91%)
|
| 2019-02-21 00:00:00 |
0.121784 $ |
0.001985 $ (1.66%)
|
| 2019-02-20 00:00:00 |
0.119799 $ |
-0.002126 $ (-1.74%)
|
| 2019-02-19 00:00:00 |
0.121925 $ |
0.004904 $ (4.19%)
|
| 2019-02-18 00:00:00 |
0.117021 $ |
0.007928 $ (7.27%)
|
| 2019-02-17 00:00:00 |
0.109093 $ |
0.00122 $ (1.13%)
|
| 2019-02-16 00:00:00 |
0.107873 $ |
0.000185 $ (0.17%)
|
| 2019-02-15 00:00:00 |
0.107688 $ |
-0.000698 $ (-0.64%)
|
| 2019-02-14 00:00:00 |
0.108386 $ |
-0.001257 $ (-1.15%)
|
| 2019-02-13 00:00:00 |
0.109643 $ |
-0.001442 $ (-1.30%)
|
| 2019-02-12 00:00:00 |
0.111085 $ |
0.000353 $ (0.32%)
|
| 2019-02-11 00:00:00 |
0.110731 $ |
0.000531 $ (0.48%)
|
| 2019-02-10 00:00:00 |
0.1102 $ |
-0.002164 $ (-1.93%)
|
| 2019-02-09 00:00:00 |
0.112364 $ |
0.008693 $ (8.39%)
|
| 2019-02-08 00:00:00 |
0.103671 $ |
-0.001263 $ (-1.20%)
|
| 2019-02-07 00:00:00 |
0.104934 $ |
-0.003294 $ (-3.04%)
|
| 2019-02-06 00:00:00 |
0.108227 $ |
0.002728 $ (2.59%)
|
| 2019-02-05 00:00:00 |
0.105499 $ |
-0.000299 $ (-0.28%)
|
| 2019-02-04 00:00:00 |
0.105799 $ |
-0.00119 $ (-1.11%)
|
| 2019-02-03 00:00:00 |
0.106988 $ |
0.001726 $ (1.64%)
|
| 2019-02-02 00:00:00 |
0.105262 $ |
-0.000843 $ (-0.79%)
|
| 2019-02-01 00:00:00 |
0.106105 $ |
0.000133 $ (0.13%)
|
| 2019-01-31 00:00:00 |
0.105973 $ |
0.000809 $ (0.77%)
|
| 2019-01-30 00:00:00 |
0.105164 $ |
-0.002778 $ (-2.57%)
|
| 2019-01-29 00:00:00 |
0.107941 $ |
-0.00486 $ (-4.31%)
|
| 2019-01-28 00:00:00 |
0.112801 $ |
-0.001883 $ (-1.64%)
|
| 2019-01-27 00:00:00 |
0.114684 $ |
-0.001369 $ (-1.18%)
|
| 2019-01-26 00:00:00 |
0.116053 $ |
0.001404 $ (1.22%)
|
Influence Chain
+100.04%
Ripio Credit Network
+78.28%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
