• DOMINANCE DU BTC: 65%
  • Cap. Marché: 257.604B $
  • VOLUME TOTAL: 48.562B $

Propy (PRO) Historique

Suivez le prix Propy en temps réel, historique de prix PRO et autres informations.

7.626M $
96.771K $
70,100,406
Historique
Date (Quotidien) Prix (USD) Change
2020-07-05 00:00:00 0.108853 $ -0.00099 $ (-0.90%)
2020-07-04 00:00:00 0.109843 $ 0.000479 $ (0.44%)
2020-07-03 00:00:00 0.109364 $ -0.000716 $ (-0.65%)
2020-07-02 00:00:00 0.11008 $ -0.002439 $ (-2.17%)
2020-07-01 00:00:00 0.112519 $ -0.004484 $ (-3.83%)
2020-06-30 00:00:00 0.117004 $ -0.001777 $ (-1.50%)
2020-06-29 00:00:00 0.118781 $ 0.002478 $ (2.13%)
2020-06-28 00:00:00 0.116302 $ -0.010299 $ (-8.13%)
2020-06-27 00:00:00 0.126601 $ 0.023762 $ (23.11%)
2020-06-26 00:00:00 0.102839 $ 0.000177 $ (0.17%)
2020-06-25 00:00:00 0.102662 $ -0.013209 $ (-11.40%)
2020-06-24 00:00:00 0.115872 $ -0.008681 $ (-6.97%)
2020-06-23 00:00:00 0.124553 $ -0.00214 $ (-1.69%)
2020-06-22 00:00:00 0.126693 $ -0.001719 $ (-1.34%)
2020-06-21 00:00:00 0.128412 $ 0.000364 $ (0.28%)
2020-06-20 00:00:00 0.128049 $ 0.002617 $ (2.09%)
2020-06-19 00:00:00 0.125432 $ 0.00003328 $ (0.03%)
2020-06-18 00:00:00 0.125398 $ -0.000447 $ (-0.36%)
2020-06-17 00:00:00 0.125845 $ -0.002127 $ (-1.66%)
2020-06-16 00:00:00 0.127973 $ 0.004663 $ (3.78%)
2020-06-15 00:00:00 0.12331 $ -0.007926 $ (-6.04%)
2020-06-14 00:00:00 0.131236 $ 0.006094 $ (4.87%)
2020-06-13 00:00:00 0.125142 $ 0.006309 $ (5.31%)
2020-06-12 00:00:00 0.118833 $ -0.004675 $ (-3.78%)
2020-06-11 00:00:00 0.123507 $ -0.008753 $ (-6.62%)
2020-06-10 00:00:00 0.13226 $ -0.005291 $ (-3.85%)
2020-06-09 00:00:00 0.137551 $ -0.004209 $ (-2.97%)
2020-06-08 00:00:00 0.14176 $ 0.00401 $ (2.91%)