• DOMINANCE DU BTC: 58%
  • Cap. Marché: 282.202B $
  • VOLUME TOTAL: 47.919B $

Propy (PRO) Historique

Suivez le prix Propy en temps réel, historique de prix PRO et autres informations.

11.881M $
2.151M $
52,105,667
Historique
Date (Quotidien) Prix (USD) Change
2019-06-19 00:00:00 0.225364 $ 0.00055 $ (0.24%)
2019-06-18 00:00:00 0.224814 $ -0.000274 $ (-0.12%)
2019-06-17 00:00:00 0.225089 $ -0.005781 $ (-2.50%)
2019-06-16 00:00:00 0.23087 $ -0.009663 $ (-4.02%)
2019-06-15 00:00:00 0.240532 $ 0.007042 $ (3.02%)
2019-06-14 00:00:00 0.233491 $ 0.003431 $ (1.49%)
2019-06-13 00:00:00 0.230059 $ 0.000449 $ (0.20%)
2019-06-12 00:00:00 0.22961 $ 0.004565 $ (2.03%)
2019-06-11 00:00:00 0.225045 $ 0.001309 $ (0.58%)
2019-06-10 00:00:00 0.223736 $ 0.001626 $ (0.73%)
2019-06-09 00:00:00 0.22211 $ 0.000826 $ (0.37%)
2019-06-08 00:00:00 0.221284 $ 0.003225 $ (1.48%)
2019-06-07 00:00:00 0.218058 $ 0.012976 $ (6.33%)
2019-06-06 00:00:00 0.205082 $ 0.012163 $ (6.30%)
2019-06-05 00:00:00 0.192919 $ -0.002298 $ (-1.18%)
2019-06-04 00:00:00 0.195217 $ -0.02916 $ (-13.00%)
2019-06-03 00:00:00 0.224378 $ -0.01214 $ (-5.13%)
2019-06-02 00:00:00 0.236517 $ 0.020757 $ (9.62%)
2019-06-01 00:00:00 0.21576 $ 0.00868 $ (4.19%)
2019-05-31 00:00:00 0.20708 $ -0.005029 $ (-2.37%)
2019-05-30 00:00:00 0.212109 $ 0.004237 $ (2.04%)
2019-05-29 00:00:00 0.207872 $ 0.00266 $ (1.30%)
2019-05-28 00:00:00 0.205212 $ -0.001287 $ (-0.62%)
2019-05-27 00:00:00 0.206499 $ 0.003219 $ (1.58%)
2019-05-26 00:00:00 0.20328 $ 0.002066 $ (1.03%)
2019-05-25 00:00:00 0.201214 $ 0.007447 $ (3.84%)
2019-05-24 00:00:00 0.193768 $ 0.006395 $ (3.41%)
2019-05-23 00:00:00 0.187373 $ -0.012776 $ (-6.38%)