• DOMINANCE DU BTC: 70%
  • Cap. Marché: 274.559B $
  • VOLUME TOTAL: 48.575B $

Propy (PRO) Historique

Suivez le prix Propy en temps réel, historique de prix PRO et autres informations.

7.519M $
418.420K $
47,473,486
Historique
Date (Quotidien) Prix (USD) Change
2019-08-21 00:00:00 0.157818 $ -0.005034 $ (-3.09%)
2019-08-20 00:00:00 0.162852 $ -0.001724 $ (-1.05%)
2019-08-19 00:00:00 0.164575 $ 0.0017 $ (1.04%)
2019-08-18 00:00:00 0.162876 $ 0.001466 $ (0.91%)
2019-08-17 00:00:00 0.161409 $ 0.011854 $ (7.93%)
2019-08-16 00:00:00 0.149556 $ 0.008973 $ (6.38%)
2019-08-15 00:00:00 0.140583 $ -0.012025 $ (-7.88%)
2019-08-14 00:00:00 0.152609 $ -0.001266 $ (-0.82%)
2019-08-13 00:00:00 0.153875 $ -0.001711 $ (-1.10%)
2019-08-12 00:00:00 0.155586 $ -0.003498 $ (-2.20%)
2019-08-11 00:00:00 0.159084 $ 0.004002 $ (2.58%)
2019-08-10 00:00:00 0.155082 $ -0.003658 $ (-2.30%)
2019-08-09 00:00:00 0.15874 $ -0.007161 $ (-4.32%)
2019-08-08 00:00:00 0.165901 $ -0.012521 $ (-7.02%)
2019-08-07 00:00:00 0.178422 $ -0.004061 $ (-2.23%)
2019-08-06 00:00:00 0.182483 $ -0.011 $ (-5.69%)
2019-08-05 00:00:00 0.193482 $ 0.003866 $ (2.04%)
2019-08-04 00:00:00 0.189617 $ 0.001903 $ (1.01%)
2019-08-03 00:00:00 0.187713 $ 0.007199 $ (3.99%)
2019-08-02 00:00:00 0.180515 $ 0.006409 $ (3.68%)
2019-08-01 00:00:00 0.174106 $ 0.0000-139 $ (-0.01%)
2019-07-31 00:00:00 0.17412 $ 0.000207 $ (0.12%)
2019-07-30 00:00:00 0.173913 $ -0.002557 $ (-1.45%)
2019-07-29 00:00:00 0.17647 $ 0.012227 $ (7.44%)
2019-07-28 00:00:00 0.164243 $ 0.007696 $ (4.92%)
2019-07-27 00:00:00 0.156548 $ -0.003747 $ (-2.34%)
2019-07-26 00:00:00 0.160295 $ 0.000219 $ (0.14%)
2019-07-25 00:00:00 0.160077 $ 0.013799 $ (9.43%)