Propy
0.188452
$
-5.46%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-04-22 00:00:00 |
0.197241 $ |
-0.004585 $ (-2.27%)
|
| 2019-04-21 00:00:00 |
0.201826 $ |
-0.010744 $ (-5.05%)
|
| 2019-04-20 00:00:00 |
0.21257 $ |
0.000736 $ (0.35%)
|
| 2019-04-19 00:00:00 |
0.211834 $ |
-0.004837 $ (-2.23%)
|
| 2019-04-18 00:00:00 |
0.216672 $ |
0.007055 $ (3.37%)
|
| 2019-04-17 00:00:00 |
0.209617 $ |
-0.003352 $ (-1.57%)
|
| 2019-04-16 00:00:00 |
0.212969 $ |
-0.00024 $ (-0.11%)
|
| 2019-04-15 00:00:00 |
0.213208 $ |
-0.01216 $ (-5.40%)
|
| 2019-04-14 00:00:00 |
0.225369 $ |
-0.009259 $ (-3.95%)
|
| 2019-04-13 00:00:00 |
0.234628 $ |
0.021633 $ (10.16%)
|
| 2019-04-12 00:00:00 |
0.212995 $ |
-0.029186 $ (-12.05%)
|
| 2019-04-11 00:00:00 |
0.242181 $ |
0.001945 $ (0.81%)
|
| 2019-04-10 00:00:00 |
0.240236 $ |
-0.004728 $ (-1.93%)
|
| 2019-04-09 00:00:00 |
0.244964 $ |
0.000643 $ (0.26%)
|
| 2019-04-08 00:00:00 |
0.244321 $ |
0.031471 $ (14.79%)
|
| 2019-04-07 00:00:00 |
0.21285 $ |
-0.005014 $ (-2.30%)
|
| 2019-04-06 00:00:00 |
0.217864 $ |
-0.001598 $ (-0.73%)
|
| 2019-04-05 00:00:00 |
0.219463 $ |
0.01781 $ (8.83%)
|
| 2019-04-04 00:00:00 |
0.201653 $ |
-0.024133 $ (-10.69%)
|
| 2019-04-03 00:00:00 |
0.225786 $ |
0.021363 $ (10.45%)
|
| 2019-04-02 00:00:00 |
0.204422 $ |
0.00609 $ (3.07%)
|
| 2019-04-01 00:00:00 |
0.198332 $ |
-0.004571 $ (-2.25%)
|
| 2019-03-31 00:00:00 |
0.202903 $ |
0.008686 $ (4.47%)
|
| 2019-03-30 00:00:00 |
0.194217 $ |
-0.0047 $ (-2.36%)
|
| 2019-03-29 00:00:00 |
0.198917 $ |
-0.002517 $ (-1.25%)
|
| 2019-03-28 00:00:00 |
0.201434 $ |
0.003767 $ (1.91%)
|
| 2019-03-27 00:00:00 |
0.197666 $ |
0.036202 $ (22.42%)
|
| 2019-03-26 00:00:00 |
0.161464 $ |
-0.002676 $ (-1.63%)
|
