Propy
0.129158
$
3.76%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-12-12 00:00:00 |
0.126542 $ |
-0.003404 $ (-2.62%)
|
| 2018-12-11 00:00:00 |
0.129946 $ |
-0.000236 $ (-0.18%)
|
| 2018-12-10 00:00:00 |
0.130182 $ |
0.006608 $ (5.35%)
|
| 2018-12-09 00:00:00 |
0.123573 $ |
0.003116 $ (2.59%)
|
| 2018-12-08 00:00:00 |
0.120457 $ |
-0.015027 $ (-11.09%)
|
| 2018-12-07 00:00:00 |
0.135485 $ |
-0.004095 $ (-2.93%)
|
| 2018-12-06 00:00:00 |
0.139579 $ |
-0.010361 $ (-6.91%)
|
| 2018-12-05 00:00:00 |
0.14994 $ |
-0.000601 $ (-0.40%)
|
| 2018-12-04 00:00:00 |
0.150541 $ |
-0.011547 $ (-7.12%)
|
| 2018-12-03 00:00:00 |
0.162087 $ |
-0.003479 $ (-2.10%)
|
| 2018-12-02 00:00:00 |
0.165567 $ |
0.010261 $ (6.61%)
|
| 2018-12-01 00:00:00 |
0.155306 $ |
-0.018025 $ (-10.40%)
|
| 2018-11-30 00:00:00 |
0.17333 $ |
0.006213 $ (3.72%)
|
| 2018-11-29 00:00:00 |
0.167117 $ |
0.018928 $ (12.77%)
|
| 2018-11-28 00:00:00 |
0.148189 $ |
-0.000844 $ (-0.57%)
|
| 2018-11-27 00:00:00 |
0.149033 $ |
-0.02017 $ (-11.92%)
|
| 2018-11-26 00:00:00 |
0.169203 $ |
0.009296 $ (5.81%)
|
| 2018-11-25 00:00:00 |
0.159907 $ |
-0.015239 $ (-8.70%)
|
| 2018-11-24 00:00:00 |
0.175146 $ |
0.006374 $ (3.78%)
|
| 2018-11-23 00:00:00 |
0.168772 $ |
-0.012071 $ (-6.68%)
|
| 2018-11-22 00:00:00 |
0.180843 $ |
-0.015339 $ (-7.82%)
|
| 2018-11-21 00:00:00 |
0.196182 $ |
-0.026942 $ (-12.08%)
|
| 2018-11-20 00:00:00 |
0.223125 $ |
-0.053467 $ (-19.33%)
|
| 2018-11-19 00:00:00 |
0.276592 $ |
0.012537 $ (4.75%)
|
| 2018-11-18 00:00:00 |
0.264055 $ |
-0.009741 $ (-3.56%)
|
| 2018-11-17 00:00:00 |
0.273797 $ |
-0.00841 $ (-2.98%)
|
| 2018-11-16 00:00:00 |
0.282207 $ |
-0.054429 $ (-16.17%)
|
| 2018-11-15 00:00:00 |
0.336636 $ |
-0.056539 $ (-14.38%)
|
