• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 108.750B $
  • VOLUME TOTAL: 12.659B $
Propy PRO

Propy

0.129158 $ 3.76%

Cap. Marché

7.363M $

Volume (24H)

254.801K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.126542 $ -0.003404 $ (-2.62%)
2018-12-11 00:00:00 0.129946 $ -0.000236 $ (-0.18%)
2018-12-10 00:00:00 0.130182 $ 0.006608 $ (5.35%)
2018-12-09 00:00:00 0.123573 $ 0.003116 $ (2.59%)
2018-12-08 00:00:00 0.120457 $ -0.015027 $ (-11.09%)
2018-12-07 00:00:00 0.135485 $ -0.004095 $ (-2.93%)
2018-12-06 00:00:00 0.139579 $ -0.010361 $ (-6.91%)
2018-12-05 00:00:00 0.14994 $ -0.000601 $ (-0.40%)
2018-12-04 00:00:00 0.150541 $ -0.011547 $ (-7.12%)
2018-12-03 00:00:00 0.162087 $ -0.003479 $ (-2.10%)
2018-12-02 00:00:00 0.165567 $ 0.010261 $ (6.61%)
2018-12-01 00:00:00 0.155306 $ -0.018025 $ (-10.40%)
2018-11-30 00:00:00 0.17333 $ 0.006213 $ (3.72%)
2018-11-29 00:00:00 0.167117 $ 0.018928 $ (12.77%)
2018-11-28 00:00:00 0.148189 $ -0.000844 $ (-0.57%)
2018-11-27 00:00:00 0.149033 $ -0.02017 $ (-11.92%)
2018-11-26 00:00:00 0.169203 $ 0.009296 $ (5.81%)
2018-11-25 00:00:00 0.159907 $ -0.015239 $ (-8.70%)
2018-11-24 00:00:00 0.175146 $ 0.006374 $ (3.78%)
2018-11-23 00:00:00 0.168772 $ -0.012071 $ (-6.68%)
2018-11-22 00:00:00 0.180843 $ -0.015339 $ (-7.82%)
2018-11-21 00:00:00 0.196182 $ -0.026942 $ (-12.08%)
2018-11-20 00:00:00 0.223125 $ -0.053467 $ (-19.33%)
2018-11-19 00:00:00 0.276592 $ 0.012537 $ (4.75%)
2018-11-18 00:00:00 0.264055 $ -0.009741 $ (-3.56%)
2018-11-17 00:00:00 0.273797 $ -0.00841 $ (-2.98%)
2018-11-16 00:00:00 0.282207 $ -0.054429 $ (-16.17%)
2018-11-15 00:00:00 0.336636 $ -0.056539 $ (-14.38%)