English
Deutsch
Italiano
ไทย
Propy (PRO) Historique
Suivez le prix Propy en temps réel, historique de prix PRO et autres informations.
7.626M $
96.771K $
70,100,406
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-05 00:00:00 | 0.108853 $ | -0.00099 $ (-0.90%) |
| 2020-07-04 00:00:00 | 0.109843 $ | 0.000479 $ (0.44%) |
| 2020-07-03 00:00:00 | 0.109364 $ | -0.000716 $ (-0.65%) |
| 2020-07-02 00:00:00 | 0.11008 $ | -0.002439 $ (-2.17%) |
| 2020-07-01 00:00:00 | 0.112519 $ | -0.004484 $ (-3.83%) |
| 2020-06-30 00:00:00 | 0.117004 $ | -0.001777 $ (-1.50%) |
| 2020-06-29 00:00:00 | 0.118781 $ | 0.002478 $ (2.13%) |
| 2020-06-28 00:00:00 | 0.116302 $ | -0.010299 $ (-8.13%) |
| 2020-06-27 00:00:00 | 0.126601 $ | 0.023762 $ (23.11%) |
| 2020-06-26 00:00:00 | 0.102839 $ | 0.000177 $ (0.17%) |
| 2020-06-25 00:00:00 | 0.102662 $ | -0.013209 $ (-11.40%) |
| 2020-06-24 00:00:00 | 0.115872 $ | -0.008681 $ (-6.97%) |
| 2020-06-23 00:00:00 | 0.124553 $ | -0.00214 $ (-1.69%) |
| 2020-06-22 00:00:00 | 0.126693 $ | -0.001719 $ (-1.34%) |
| 2020-06-21 00:00:00 | 0.128412 $ | 0.000364 $ (0.28%) |
| 2020-06-20 00:00:00 | 0.128049 $ | 0.002617 $ (2.09%) |
| 2020-06-19 00:00:00 | 0.125432 $ | 0.00003328 $ (0.03%) |
| 2020-06-18 00:00:00 | 0.125398 $ | -0.000447 $ (-0.36%) |
| 2020-06-17 00:00:00 | 0.125845 $ | -0.002127 $ (-1.66%) |
| 2020-06-16 00:00:00 | 0.127973 $ | 0.004663 $ (3.78%) |
| 2020-06-15 00:00:00 | 0.12331 $ | -0.007926 $ (-6.04%) |
| 2020-06-14 00:00:00 | 0.131236 $ | 0.006094 $ (4.87%) |
| 2020-06-13 00:00:00 | 0.125142 $ | 0.006309 $ (5.31%) |
| 2020-06-12 00:00:00 | 0.118833 $ | -0.004675 $ (-3.78%) |
| 2020-06-11 00:00:00 | 0.123507 $ | -0.008753 $ (-6.62%) |
| 2020-06-10 00:00:00 | 0.13226 $ | -0.005291 $ (-3.85%) |
| 2020-06-09 00:00:00 | 0.137551 $ | -0.004209 $ (-2.97%) |
| 2020-06-08 00:00:00 | 0.14176 $ | 0.00401 $ (2.91%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.003539 $ | +118.55% | 8.117K $ |
FansTime
|
0.000461 $ | +46.01% | 1.480M $ |
AdEx
|
0.097602 $ | +35.77% | 171.226K $ |
Maximine Coin
|
0.00027 $ | +28.57% | 4.527K $ |
Eterbase Coin
|
0.001321 $ | +22.80% | 109.637K $ |
TOP PERDANTS
Top 5 Exchanges
Crypto-monnaies
