Prosper PROS Prosper Prix: $ 0.3506 -0.03%
Prosper PROS

Prosper

Rang #406
Prix Prosper (PROS)
$ 0.3506 -0.03%
Bas: $ 0.3307
Haut: $ 0.3607
EUR
0.327153
BTC
0.00000609
ETH
0.00012

Prosper (PROS) Historique de prix

Analyser le taux de change et l'historique de prix du Prosper PROS sur une période mensuel.

Cap. Marché
$ 11.425M
Volume (24H)
$ 2.424M
En circulation
32,586,580

Historique

Date (Quotidien)Prix (USD)Change
02/05/2024 00:00$ 0.36 $ 0.0067 (1.90%)
01/05/2024 00:00$ 0.3533 $ -0.0222 (-5.91%)
30/04/2024 00:00$ 0.3755 $ 0.0053 (1.43%)
29/04/2024 00:00$ 0.3702 $ -0.0099 (-2.60%)
28/04/2024 00:00$ 0.3801 $ 0.0089 (2.40%)
27/04/2024 00:00$ 0.3712 $ -0.031 (-7.71%)
26/04/2024 00:00$ 0.4022 $ 0.0015 (0.37%)
25/04/2024 00:00$ 0.4007 $ -0.0236 (-5.56%)
24/04/2024 00:00$ 0.4243 $ 0.0076 (1.82%)
23/04/2024 00:00$ 0.4167 $ 0.0051 (1.24%)
22/04/2024 00:00$ 0.4116 $ -0.0025 (-0.60%)
21/04/2024 00:00$ 0.4141 $ 0.0183 (4.62%)
20/04/2024 00:00$ 0.3958 $ 0.0094 (2.43%)
19/04/2024 00:00$ 0.3864 $ 0.0254 (7.04%)
18/04/2024 00:00$ 0.361 $ -0.004 (-1.10%)
16/04/2024 00:00$ 0.365 $ -0.0112 (-2.98%)