PARSIQ PRQ PARSIQ Prix: $ 0.01833 0.00%
PARSIQ PRQ

PARSIQ

Rang #363
Prix PARSIQ (PRQ)
$ 0.01833 0.00%
Bas: $ 0.01833
Haut: $ 0.01833
EUR
0.015818
BTC
0.00000017
ETH
0.000005

PARSIQ (PRQ) Historique de prix

Analyser le taux de change et l'historique de prix du PARSIQ PRQ sur une période mensuel.

Cap. Marché
$ 5.687M
Volume (24H)
$ 54.335K
En circulation
310,256,872

Historique

Date (Quotidien)Prix (USD)Change
16/06/2025 00:00$ 0.01833 ?? (0.00%)
15/06/2025 00:00$ 0.01833 ?? (0.00%)
14/06/2025 00:00$ 0.01833 ?? (0.00%)
13/06/2025 00:00$ 0.01833 ?? (0.00%)
12/06/2025 00:00$ 0.01833 ?? (0.00%)
11/06/2025 00:00$ 0.01833 ?? (0.00%)
10/06/2025 00:00$ 0.01833 ?? (0.00%)
09/06/2025 00:00$ 0.01833 ?? (0.00%)
08/06/2025 00:00$ 0.01833 ?? (0.00%)
07/06/2025 00:00$ 0.01833 ?? (0.00%)
06/06/2025 00:00$ 0.01833 ?? (0.00%)
05/06/2025 00:00$ 0.01833 $ -0.00184 (-9.12%)
04/06/2025 00:00$ 0.02017 $ -0.00051 (-2.47%)
03/06/2025 00:00$ 0.02068 $ -0.00112 (-5.14%)
02/06/2025 00:00$ 0.0218 $ 0.00073 (3.46%)
01/06/2025 00:00$ 0.02107 $ 0.00147 (7.50%)
31/05/2025 00:00$ 0.0196 $ -0.00084 (-4.11%)
30/05/2025 00:00$ 0.02044 $ -0.00274 (-11.82%)
29/05/2025 00:00$ 0.02318 $ -0.01401 (-37.67%)
28/05/2025 00:00$ 0.03719 $ 0.0000-399 (-0.11%)