PARSIQ PRQ PARSIQ Prix: $ 0.07468 -5.34%
PARSIQ PRQ

PARSIQ

Rang #291
Prix PARSIQ (PRQ)
$ 0.07468 -5.34%
Bas: $ 0.073
Haut: $ 0.07925
EUR
0.065759
BTC
0.00000079
ETH
0.00002037

PARSIQ (PRQ) Historique de prix

Analyser le taux de change et l'historique de prix du PARSIQ PRQ sur une période mensuel.

Cap. Marché
$ 23.170M
Volume (24H)
$ 1.788M
En circulation
310,256,872

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.07799 $ -0.0025 (-3.11%)
29/04/2025 00:00$ 0.08049 $ 0.00034 (0.42%)
28/04/2025 00:00$ 0.08015 $ -0.00501 (-5.88%)
27/04/2025 00:00$ 0.08516 $ 0.00048 (0.57%)
26/04/2025 00:00$ 0.08468 $ -0.00186 (-2.15%)
25/04/2025 00:00$ 0.08654 $ -0.00357 (-3.96%)
24/04/2025 00:00$ 0.09011 $ 0.0033 (3.80%)
23/04/2025 00:00$ 0.08681 $ 0.00359 (4.31%)
22/04/2025 00:00$ 0.08322 $ -0.00071 (-0.85%)
21/04/2025 00:00$ 0.08393 $ 0.00087 (1.05%)
20/04/2025 00:00$ 0.08306 $ 0.0025 (3.10%)
19/04/2025 00:00$ 0.08056 $ -0.00197 (-2.39%)
18/04/2025 00:00$ 0.08253 $ 0.0013 (1.60%)
17/04/2025 00:00$ 0.08123 $ 0.00096 (1.20%)
16/04/2025 00:00$ 0.08027 $ -0.00034 (-0.42%)
15/04/2025 00:00$ 0.08061 $ 0.0015 (1.90%)
14/04/2025 00:00$ 0.07911 $ -0.00316 (-3.84%)
13/04/2025 00:00$ 0.08227 $ 0.00847 (11.48%)
12/04/2025 00:00$ 0.0738 $ 0.00173 (2.40%)
11/04/2025 00:00$ 0.07207 $ -0.00106 (-1.45%)