Pundi X PUNDIX Pundi X Prix: $ 0.2286 0.79%
Pundi X PUNDIX

Pundi X

Rang #165
Prix Pundi X (PUNDIX)
$ 0.2286 0.79%
Bas: $ 0.2254
Haut: $ 0.2299
EUR
0.195268
BTC
0.00000258
ETH
0.00006236

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 59.067M
Volume (24H)
$ 2.238M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.2287 $ 0.0021 (0.93%)
20/12/2025 00:00$ 0.2266 $ 0.0098 (4.52%)
19/12/2025 00:00$ 0.2168 $ -0.0002 (-0.09%)
18/12/2025 00:00$ 0.217 $ -0.0067 (-3.00%)
17/12/2025 00:00$ 0.2237 $ 0.003 (1.36%)
16/12/2025 00:00$ 0.2207 $ -0.0071 (-3.12%)
15/12/2025 00:00$ 0.2278 $ -0.0081 (-3.43%)
14/12/2025 00:00$ 0.2359 $ 0.0044 (1.90%)
13/12/2025 00:00$ 0.2315 $ -0.0032 (-1.36%)
12/12/2025 00:00$ 0.2347 $ -0.0052 (-2.17%)
11/12/2025 00:00$ 0.2399 $ -0.0041 (-1.68%)
10/12/2025 00:00$ 0.244 $ 0.0053 (2.22%)
09/12/2025 00:00$ 0.2387 $ 0.0003 (0.13%)
08/12/2025 00:00$ 0.2384 $ -0.0075 (-3.05%)
07/12/2025 00:00$ 0.2459 $ -0.0013 (-0.53%)
06/12/2025 00:00$ 0.2472 $ -0.0027 (-1.08%)
05/12/2025 00:00$ 0.2499 $ -0.005 (-1.96%)
04/12/2025 00:00$ 0.2549 $ 0.0017 (0.67%)
03/12/2025 00:00$ 0.2532 $ 0.0098 (4.03%)
02/12/2025 00:00$ 0.2434 $ -0.0149 (-5.77%)