Pundi X PUNDIX Pundi X Prix: $ 0.1156 -6.02%
Pundi X PUNDIX

Pundi X

Rang #221
Prix Pundi X (PUNDIX)
$ 0.1156 -6.02%
Bas: $ 0.1145
Haut: $ 0.1241
EUR
0.101682
BTC
0.00000138
ETH
0.00004313

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 29.869M
Volume (24H)
$ 1.340M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
28/09/2026 00:00$ 0.1235 $ -0.0023 (-1.83%)
27/09/2026 00:00$ 0.1258 $ 0.002 (1.62%)
26/09/2026 00:00$ 0.1238 $ 0.0019 (1.56%)
25/09/2026 00:00$ 0.1219 $ 0.0079 (6.93%)
24/09/2026 00:00$ 0.114 $ -0.0069 (-5.71%)
23/09/2026 00:00$ 0.1209 $ 0.0016 (1.34%)
22/09/2026 00:00$ 0.1193 $ 0.0054 (4.74%)
21/09/2026 00:00$ 0.1139 $ -0.0023 (-1.98%)
20/09/2026 00:00$ 0.1162 $ 0.0061 (5.54%)
19/09/2026 00:00$ 0.1101 $ 0.0033 (3.09%)
18/09/2026 00:00$ 0.1068 $ -0.0089 (-7.69%)
17/09/2026 00:00$ 0.1157 $ 0.0034 (3.03%)
16/09/2026 00:00$ 0.1123 $ -0.0003 (-0.27%)
15/09/2026 00:00$ 0.1126 $ 0.0075 (7.14%)
14/09/2026 00:00$ 0.1051 $ -0.0022 (-2.05%)
13/09/2026 00:00$ 0.1073 $ 0.0132 (14.03%)
12/09/2026 00:00$ 0.0941 $ 0.003 (3.29%)
11/09/2026 00:00$ 0.0911 $ -0.0045 (-4.71%)
10/09/2026 00:00$ 0.0956 $ -0.0002 (-0.21%)
09/09/2026 00:00$ 0.0958 $ -0.0013 (-1.34%)