Pundi X PUNDIX Pundi X Prix: $ 0.1768 1.78%
Pundi X PUNDIX

Pundi X

Rang #174
Prix Pundi X (PUNDIX)
$ 0.1768 1.78%
Bas: $ 0.1668
Haut: $ 0.177
EUR
0.149237
BTC
0.00000251
ETH
0.00004823

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 45.683M
Volume (24H)
$ 2.932M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
14/02/2026 00:00$ 0.1729 $ 0.0074 (4.47%)
13/02/2026 00:00$ 0.1655 $ 0.005 (3.12%)
12/02/2026 00:00$ 0.1605 $ -0.0024 (-1.47%)
11/02/2026 00:00$ 0.1629 $ -0.0045 (-2.69%)
10/02/2026 00:00$ 0.1674 $ 0.003 (1.82%)
09/02/2026 00:00$ 0.1644 $ -0.0044 (-2.61%)
08/02/2026 00:00$ 0.1688 $ 0.0014 (0.84%)
07/02/2026 00:00$ 0.1674 $ 0.0136 (8.84%)
06/02/2026 00:00$ 0.1538 $ -0.0291 (-15.91%)
05/02/2026 00:00$ 0.1829 $ -0.0014 (-0.76%)
04/02/2026 00:00$ 0.1843 $ -0.0028 (-1.50%)
03/02/2026 00:00$ 0.1871 $ 0.0043 (2.35%)
02/02/2026 00:00$ 0.1828 $ -0.0021 (-1.14%)
01/02/2026 00:00$ 0.1849 $ -0.0098 (-5.03%)
31/01/2026 00:00$ 0.1947 $ -0.0021 (-1.07%)
30/01/2026 00:00$ 0.1968 $ -0.0168 (-7.87%)
29/01/2026 00:00$ 0.2136 $ -0.0059 (-2.69%)
28/01/2026 00:00$ 0.2195 $ -0.0012 (-0.54%)
27/01/2026 00:00$ 0.2207 $ 0.0057 (2.65%)
26/01/2026 00:00$ 0.215 $ -0.0058 (-2.63%)