Pundi X PUNDIX Pundi X Prix: $ 0.0729 -2.15%
Pundi X PUNDIX

Pundi X

Rang #242
Prix Pundi X (PUNDIX)
$ 0.0729 -2.15%
Bas: $ 0.0724
Haut: $ 0.0751
EUR
0.06311
BTC
0.00000115
ETH
0.00003887

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 18.836M
Volume (24H)
$ 1.239M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
14/08/2026 00:00$ 0.0744 $ 0.00009999 (0.13%)
13/08/2026 00:00$ 0.0743 $ -0.0013 (-1.72%)
12/08/2026 00:00$ 0.0756 $ -0.0015 (-1.95%)
11/08/2026 00:00$ 0.0771 $ -0.0012 (-1.53%)
10/08/2026 00:00$ 0.0783 $ 0.0003 (0.38%)
09/08/2026 00:00$ 0.078 $ 0.0008 (1.04%)
08/08/2026 00:00$ 0.0772 $ 0.0007 (0.92%)
07/08/2026 00:00$ 0.0765 $ 0.0008 (1.06%)
06/08/2026 00:00$ 0.0757 $ 0.0005 (0.66%)
05/08/2026 00:00$ 0.0752 $ -0.0005 (-0.66%)
04/08/2026 00:00$ 0.0757 $ -0.0003 (-0.39%)
03/08/2026 00:00$ 0.076 $ 0.0003 (0.40%)
02/08/2026 00:00$ 0.0757 $ -0.0002 (-0.26%)
01/08/2026 00:00$ 0.0759 $ -0.0009 (-1.17%)
31/07/2026 00:00$ 0.0768 $ 0.0023 (3.09%)
30/07/2026 00:00$ 0.0745 $ -0.0034 (-4.36%)
29/07/2026 00:00$ 0.0779 $ 0.002 (2.64%)
28/07/2026 00:00$ 0.0759 $ -0.0054 (-6.64%)
27/07/2026 00:00$ 0.0813 $ 0.0005 (0.62%)
26/07/2026 00:00$ 0.0808 $ -0.0003 (-0.37%)