Pundi X PUNDIX Pundi X Prix: $ 0.3147 -0.35%
Pundi X PUNDIX

Pundi X

Rang #191
Prix Pundi X (PUNDIX)
$ 0.3147 -0.35%
Bas: $ 0.3108
Haut: $ 0.3197
EUR
0.267987
BTC
0.00000272
ETH
0.00008586

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 81.314M
Volume (24H)
$ 2.211M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
21/09/2025 00:00$ 0.3156 $ 0.0017 (0.54%)
20/09/2025 00:00$ 0.3139 $ -0.0136 (-4.15%)
19/09/2025 00:00$ 0.3275 $ 0.0034 (1.05%)
18/09/2025 00:00$ 0.3241 $ 0.0038 (1.19%)
17/09/2025 00:00$ 0.3203 $ 0.0059 (1.88%)
16/09/2025 00:00$ 0.3144 $ -0.0101 (-3.11%)
15/09/2025 00:00$ 0.3245 $ -0.0107 (-3.19%)
14/09/2025 00:00$ 0.3352 $ 0.0011 (0.33%)
13/09/2025 00:00$ 0.3341 $ 0.0022 (0.66%)
12/09/2025 00:00$ 0.3319 $ 0.0012 (0.36%)
11/09/2025 00:00$ 0.3307 $ -0.0082 (-2.42%)
10/09/2025 00:00$ 0.3389 $ 0.0183 (5.71%)
09/09/2025 00:00$ 0.3206 $ 0.0041 (1.30%)
08/09/2025 00:00$ 0.3165 $ 0.0065 (2.10%)
07/09/2025 00:00$ 0.31 $ -0.0017 (-0.55%)
06/09/2025 00:00$ 0.3117 $ -0.0012 (-0.38%)
05/09/2025 00:00$ 0.3129 $ 0.0119 (3.95%)
04/09/2025 00:00$ 0.301 $ 0.0047 (1.59%)
03/09/2025 00:00$ 0.2963 $ 0.0102 (3.57%)
02/09/2025 00:00$ 0.2861 $ -0.0019 (-0.66%)