Pundi X PUNDIX Pundi X Prix: $ 0.1474 -5.09%
Pundi X PUNDIX

Pundi X

Rang #191
Prix Pundi X (PUNDIX)
$ 0.1474 -5.09%
Bas: $ 0.1453
Haut: $ 0.1551
EUR
0.126862
BTC
0.00000186
ETH
0.00004021

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 38.086M
Volume (24H)
$ 2.314M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
16/05/2026 00:00$ 0.1473 $ -0.0061 (-3.98%)
15/05/2026 00:00$ 0.1534 $ 0.0007 (0.46%)
14/05/2026 00:00$ 0.1527 $ -0.0047 (-2.99%)
13/05/2026 00:00$ 0.1574 $ -0.0031 (-1.93%)
12/05/2026 00:00$ 0.1605 $ 0.0002 (0.12%)
11/05/2026 00:00$ 0.1603 $ 0.0039 (2.49%)
10/05/2026 00:00$ 0.1564 $ -0.0065 (-3.99%)
09/05/2026 00:00$ 0.1629 $ 0.0039 (2.45%)
08/05/2026 00:00$ 0.159 $ 0.0019 (1.21%)
07/05/2026 00:00$ 0.1571 $ -0.0002 (-0.13%)
06/05/2026 00:00$ 0.1573 $ 0.011 (7.52%)
05/05/2026 00:00$ 0.1463 $ 0.0008 (0.55%)
04/05/2026 00:00$ 0.1455 $ -0.0015 (-1.02%)
03/05/2026 00:00$ 0.147 $ 0.0022 (1.52%)
02/05/2026 00:00$ 0.1448 $ -0.0003 (-0.21%)
01/05/2026 00:00$ 0.1451 $ -0.0027 (-1.83%)
30/04/2026 00:00$ 0.1478 $ -0.0031 (-2.05%)
29/04/2026 00:00$ 0.1509 $ 0.0009 (0.60%)
28/04/2026 00:00$ 0.15 $ -0.0021 (-1.38%)
27/04/2026 00:00$ 0.1521 $ 0.0026 (1.74%)