Pundi X PUNDIX Pundi X Prix: $ 0.5592 56.33%
Pundi X PUNDIX

Pundi X

Rang #139
Prix Pundi X (PUNDIX)
$ 0.5592 56.33%
Bas: $ 0.3415
Haut: $ 0.584
EUR
0.491786
BTC
0.0000059
ETH
0.000153

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 144.490M
Volume (24H)
$ 568.848M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.477 $ 0.1794 (60.28%)
29/04/2025 00:00$ 0.2976 $ 0.0046 (1.57%)
28/04/2025 00:00$ 0.293 $ -0.0108 (-3.55%)
27/04/2025 00:00$ 0.3038 $ 0.0051 (1.71%)
26/04/2025 00:00$ 0.2987 $ 0.0019 (0.64%)
25/04/2025 00:00$ 0.2968 $ -0.003 (-1.00%)
24/04/2025 00:00$ 0.2998 $ -0.002 (-0.66%)
23/04/2025 00:00$ 0.3018 $ 0.0149 (5.19%)
22/04/2025 00:00$ 0.2869 $ -0.0018 (-0.62%)
21/04/2025 00:00$ 0.2887 $ -0.0044 (-1.50%)
20/04/2025 00:00$ 0.2931 $ 0.0058 (2.02%)
19/04/2025 00:00$ 0.2873 $ 0.0101 (3.64%)
18/04/2025 00:00$ 0.2772 $ -0.006 (-2.12%)
17/04/2025 00:00$ 0.2832 $ 0.0297 (11.72%)
16/04/2025 00:00$ 0.2535 $ -0.0022 (-0.86%)
15/04/2025 00:00$ 0.2557 $ -0.0048 (-1.84%)
14/04/2025 00:00$ 0.2605 $ -0.0085 (-3.16%)
13/04/2025 00:00$ 0.269 $ 0.0046 (1.74%)
12/04/2025 00:00$ 0.2644 $ 0.0082 (3.20%)
11/04/2025 00:00$ 0.2562 $ -0.0127 (-4.72%)