Pundi X PUNDIX Pundi X Prix: $ 0.201553 0.50%
Pundi X PUNDIX

Pundi X

Rang #185
Prix Pundi X (PUNDIX)
$ 0.201553 0.50%
Bas: $ 0.197011
Haut: $ 0.203114
EUR
0.122967
BTC
0.00000209
ETH
0.00003874

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 52.078M
Volume (24H)
$ 1.957M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
31/03/2026 00:00$ 0.198146 $ 0.004116 (2.12%)
30/03/2026 00:00$ 0.19403 $ -0.004968 (-2.50%)
29/03/2026 00:00$ 0.198998 $ -0.001845 (-0.92%)
28/03/2026 00:00$ 0.200843 $ -0.003123 (-1.53%)
27/03/2026 00:00$ 0.203966 $ -0.012774 (-5.89%)
26/03/2026 00:00$ 0.21674 $ -0.001277 (-0.59%)
25/03/2026 00:00$ 0.218017 $ 0.001136 (0.52%)
24/03/2026 00:00$ 0.216882 $ 0.006671 (3.17%)
23/03/2026 00:00$ 0.210211 $ -0.001277 (-0.60%)
22/03/2026 00:00$ 0.211488 $ -0.003832 (-1.78%)
21/03/2026 00:00$ 0.215321 $ 0.000994 (0.46%)
20/03/2026 00:00$ 0.214327 $ 0.000284 (0.13%)
19/03/2026 00:00$ 0.214043 $ -0.01022 (-4.56%)
18/03/2026 00:00$ 0.224263 $ 0.002129 (0.96%)
17/03/2026 00:00$ 0.222134 $ 0.004968 (2.29%)
16/03/2026 00:00$ 0.217166 $ 0.005678 (2.68%)
15/03/2026 00:00$ 0.211488 $ -0.003974 (-1.84%)
14/03/2026 00:00$ 0.215463 $ 0.000568 (0.26%)
13/03/2026 00:00$ 0.214895 $ 0.001419 (0.66%)
12/03/2026 00:00$ 0.213475 $ 0.000426 (0.20%)