Pundi X PUNDIX Pundi X Prix: $ 0.2941 1.17%
Pundi X PUNDIX

Pundi X

Rang #183
Prix Pundi X (PUNDIX)
$ 0.2941 1.17%
Bas: $ 0.2886
Haut: $ 0.2983
EUR
0.254559
BTC
0.00000278
ETH
0.00008024

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 75.991M
Volume (24H)
$ 5.293M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2946 $ -0.0027 (-0.91%)
14/06/2025 00:00$ 0.2973 $ -0.0069 (-2.27%)
13/06/2025 00:00$ 0.3042 $ -0.0124 (-3.92%)
12/06/2025 00:00$ 0.3166 $ -0.0177 (-5.29%)
11/06/2025 00:00$ 0.3343 $ 0.0021 (0.63%)
10/06/2025 00:00$ 0.3322 $ 0.0121 (3.78%)
09/06/2025 00:00$ 0.3201 $ -0.0035 (-1.08%)
08/06/2025 00:00$ 0.3236 $ 0.0113 (3.62%)
07/06/2025 00:00$ 0.3123 $ 0.0094 (3.10%)
06/06/2025 00:00$ 0.3029 $ -0.0216 (-6.66%)
05/06/2025 00:00$ 0.3245 $ -0.0064 (-1.93%)
04/06/2025 00:00$ 0.3309 $ 0.0022 (0.67%)
03/06/2025 00:00$ 0.3287 $ 0.0012 (0.37%)
02/06/2025 00:00$ 0.3275 $ 0.0051 (1.58%)
01/06/2025 00:00$ 0.3224 $ -0.0009 (-0.28%)
31/05/2025 00:00$ 0.3233 $ -0.0558 (-14.72%)
30/05/2025 00:00$ 0.3791 $ -0.0216 (-5.39%)
29/05/2025 00:00$ 0.4007 $ -0.0098 (-2.39%)
28/05/2025 00:00$ 0.4105 $ 0.0279 (7.29%)
27/05/2025 00:00$ 0.3826 $ -0.0054 (-1.39%)