Pundi X PUNDIX Pundi X Prix: $ 0.08 -3.50%
Pundi X PUNDIX

Pundi X

Rang #246
Prix Pundi X (PUNDIX)
$ 0.08 -3.50%
Bas: $ 0.0792
Haut: $ 0.0846
EUR
0.070238
BTC
0.00000134
ETH
0.00005033

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 20.671M
Volume (24H)
$ 3.044M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
30/06/2026 00:00$ 0.0835 $ -0.0007 (-0.83%)
29/06/2026 00:00$ 0.0842 $ -0.0106 (-11.18%)
28/06/2026 00:00$ 0.0948 $ 0.0048 (5.33%)
27/06/2026 00:00$ 0.09 $ 0.012 (15.38%)
26/06/2026 00:00$ 0.078 $ -0.0116 (-12.95%)
25/06/2026 00:00$ 0.0896 $ -0.0019 (-2.08%)
24/06/2026 00:00$ 0.0915 $ -0.0028 (-2.97%)
23/06/2026 00:00$ 0.0943 $ -0.0015 (-1.57%)
22/06/2026 00:00$ 0.0958 $ -0.0022 (-2.24%)
21/06/2026 00:00$ 0.098 $ 0.002 (2.08%)
20/06/2026 00:00$ 0.096 $ -0.0009 (-0.93%)
19/06/2026 00:00$ 0.0969 $ -0.0041 (-4.06%)
18/06/2026 00:00$ 0.101 $ 0.0000-999 (-0.10%)
17/06/2026 00:00$ 0.1011 $ -0.0031 (-2.98%)
16/06/2026 00:00$ 0.1042 $ 0.0006 (0.58%)
15/06/2026 00:00$ 0.1036 $ 0.001 (0.97%)
14/06/2026 00:00$ 0.1026 $ 0.0043 (4.37%)
13/06/2026 00:00$ 0.0983 $ 0.0013 (1.34%)
12/06/2026 00:00$ 0.097 $ 0.0048 (5.21%)
11/06/2026 00:00$ 0.0922 $ 0.0007 (0.77%)