Pundi X PUNDIX Pundi X Prix: $ 0.2715 -4.00%
Pundi X PUNDIX

Pundi X

Rang #168
Prix Pundi X (PUNDIX)
$ 0.2715 -4.00%
Bas: $ 0.2625
Haut: $ 0.286
EUR
0.236587
BTC
0.0000026
ETH
0.00007407

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 70.152M
Volume (24H)
$ 6.658M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.2735 $ -0.0204 (-6.94%)
04/11/2025 00:00$ 0.2939 $ -0.0088 (-2.91%)
03/11/2025 00:00$ 0.3027 $ -0.0023 (-0.75%)
02/11/2025 00:00$ 0.305 $ 0.005 (1.67%)
01/11/2025 00:00$ 0.30 $ -0.0012 (-0.40%)
31/10/2025 00:00$ 0.3012 $ -0.0146 (-4.62%)
30/10/2025 00:00$ 0.3158 $ -0.0116 (-3.54%)
29/10/2025 00:00$ 0.3274 $ -0.0086 (-2.56%)
28/10/2025 00:00$ 0.336 $ -0.0126 (-3.61%)
27/10/2025 00:00$ 0.3486 $ -0.0014 (-0.40%)
26/10/2025 00:00$ 0.35 $ -0.0174 (-4.74%)
25/10/2025 00:00$ 0.3674 $ -0.0019 (-0.51%)
24/10/2025 00:00$ 0.3693 $ 0.0199 (5.70%)
23/10/2025 00:00$ 0.3494 $ -0.0032 (-0.91%)
22/10/2025 00:00$ 0.3526 $ 0.0122 (3.58%)
21/10/2025 00:00$ 0.3404 $ -0.0002 (-0.06%)
20/10/2025 00:00$ 0.3406 $ -0.0044 (-1.28%)
19/10/2025 00:00$ 0.345 $ 0.0389 (12.71%)
18/10/2025 00:00$ 0.3061 $ 0.0061 (2.03%)
17/10/2025 00:00$ 0.30 $ -0.007 (-2.28%)