Pundi X PUNDIX Pundi X Prix: $ 0.0816 -5.34%
Pundi X PUNDIX

Pundi X

Rang #240
Prix Pundi X (PUNDIX)
$ 0.0816 -5.34%
Bas: $ 0.0806
Haut: $ 0.0865
EUR
0.073845
BTC
0.00000114
ETH
0.00004037

Pundi X (PUNDIX) Historique de prix

Analyser le taux de change et l'historique de prix du Pundi X PUNDIX sur une période mensuel.

Cap. Marché
$ 21.084M
Volume (24H)
$ 1.230M
En circulation
258,386,541

Historique

Date (Quotidien)Prix (USD)Change
12/11/2026 00:00$ 0.0847 $ -0.0018 (-2.08%)
11/11/2026 00:00$ 0.0865 $ -0.0027 (-3.03%)
10/11/2026 00:00$ 0.0892 $ 0.0003 (0.34%)
09/11/2026 00:00$ 0.0889 $ -0.0056 (-5.93%)
08/11/2026 00:00$ 0.0945 $ 0.0003 (0.32%)
07/11/2026 00:00$ 0.0942 $ 0.0016 (1.73%)
06/11/2026 00:00$ 0.0926 $ -0.0069 (-6.93%)
05/11/2026 00:00$ 0.0995 $ 0.0005 (0.51%)
04/11/2026 00:00$ 0.099 $ -0.0003 (-0.30%)
03/11/2026 00:00$ 0.0993 $ -0.0055 (-5.25%)
02/11/2026 00:00$ 0.1048 $ -0.004 (-3.68%)
01/11/2026 00:00$ 0.1088 $ -0.0015 (-1.36%)
31/10/2026 00:00$ 0.1103 $ 0.0137 (14.18%)
30/10/2026 00:00$ 0.0966 $ -0.0077 (-7.38%)
29/10/2026 00:00$ 0.1043 $ -0.0014 (-1.32%)
28/10/2026 00:00$ 0.1057 $ 0.0009 (0.86%)
27/10/2026 00:00$ 0.1048 $ 0.001 (0.96%)
26/10/2026 00:00$ 0.1038 $ 0.0008 (0.78%)
25/10/2026 00:00$ 0.103 $ 0.0018 (1.78%)
24/10/2026 00:00$ 0.1012 $ 0.0042 (4.33%)