Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.0357 -1.38%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #385
Prix Ethereum Push Notification Service (PUSH)
$ 0.0357 -1.38%
Bas: $ 0.0355
Haut: $ 0.0365
EUR
0.030433
BTC
0.0000003
ETH
0.00000974

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 3.221M
Volume (24H)
$ 1.560M
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.0356 $ -0.0009 (-2.47%)
14/09/2025 00:00$ 0.0365 $ -0.0002 (-0.54%)
13/09/2025 00:00$ 0.0367 $ 0.0002 (0.55%)
12/09/2025 00:00$ 0.0365 $ -0.0001 (-0.27%)
11/09/2025 00:00$ 0.0366 $ 0.001 (2.81%)
10/09/2025 00:00$ 0.0356 $ -0.0005 (-1.39%)
09/09/2025 00:00$ 0.0361 $ 0.0003 (0.84%)
08/09/2025 00:00$ 0.0358 $ 0.0002 (0.56%)
07/09/2025 00:00$ 0.0356 $ -0.001 (-2.73%)
06/09/2025 00:00$ 0.0366 $ 0.0003 (0.83%)
05/09/2025 00:00$ 0.0363 $ -0.0005 (-1.36%)
04/09/2025 00:00$ 0.0368 $ 0.00009999 (0.27%)
03/09/2025 00:00$ 0.0367 $ 0.0009 (2.51%)
02/09/2025 00:00$ 0.0358 $ 0.00009999 (0.28%)
01/09/2025 00:00$ 0.0357 $ -0.0002 (-0.56%)
31/08/2025 00:00$ 0.0359 $ 0.0001 (0.28%)
30/08/2025 00:00$ 0.0358 $ -0.0008 (-2.19%)
29/08/2025 00:00$ 0.0366 $ 0.0005 (1.39%)
28/08/2025 00:00$ 0.0361 $ -0.0003 (-0.82%)
27/08/2025 00:00$ 0.0364 $ 0.0006 (1.68%)