Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01177 -1.51%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #429
Prix Ethereum Push Notification Service (PUSH)
$ 0.01177 -1.51%
Bas: $ 0.01166
Haut: $ 0.01195
EUR
0.010038
BTC
0.00000013
ETH
0.00000321

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 1.062M
Volume (24H)
$ 491.975K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
15/12/2025 00:00$ 0.01169 $ -0.00027 (-2.26%)
14/12/2025 00:00$ 0.01196 $ 0.00000999 (0.08%)
13/12/2025 00:00$ 0.01195 $ -0.00013 (-1.08%)
12/12/2025 00:00$ 0.01208 $ 0.0000-599 (-0.49%)
11/12/2025 00:00$ 0.01214 $ 0.00006999 (0.58%)
10/12/2025 00:00$ 0.01207 $ 0.00001 (0.08%)
09/12/2025 00:00$ 0.01206 $ 0.00001999 (0.17%)
08/12/2025 00:00$ 0.01204 $ 0.0000-8 (-0.66%)
07/12/2025 00:00$ 0.01212 $ -0.00023 (-1.86%)
06/12/2025 00:00$ 0.01235 $ -0.00025 (-1.98%)
05/12/2025 00:00$ 0.0126 $ 0.0000-999 (-0.79%)
04/12/2025 00:00$ 0.0127 $ 0.0002 (1.60%)
03/12/2025 00:00$ 0.0125 $ 0.0004 (3.31%)
02/12/2025 00:00$ 0.0121 $ -0.0002 (-1.63%)
01/12/2025 00:00$ 0.0123 $ -0.0003 (-2.38%)
30/11/2025 00:00$ 0.0126 $ 0.00009999 (0.80%)
29/11/2025 00:00$ 0.0125 $ -0.0002 (-1.57%)
28/11/2025 00:00$ 0.0127 $ -0.0003 (-2.31%)
27/11/2025 00:00$ 0.013 $ -0.0003 (-2.26%)
26/11/2025 00:00$ 0.0133 $ -0.0005 (-3.62%)