Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.0253 -5.24%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #401
Prix Ethereum Push Notification Service (PUSH)
$ 0.0253 -5.24%
Bas: $ 0.0245
Haut: $ 0.0266
EUR
0.021889
BTC
0.00000023
ETH
0.0000069

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 2.283M
Volume (24H)
$ 1.018M
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.0263 $ -0.0013 (-4.71%)
29/10/2025 00:00$ 0.0276 $ -0.0024 (-8.00%)
28/10/2025 00:00$ 0.03 $ 0.0007 (2.39%)
27/10/2025 00:00$ 0.0293 $ 0.0041 (16.27%)
26/10/2025 00:00$ 0.0252 $ 0.0006 (2.44%)
25/10/2025 00:00$ 0.0246 $ -0.0004 (-1.60%)
24/10/2025 00:00$ 0.025 $ 0.0004 (1.63%)
23/10/2025 00:00$ 0.0246 $ -0.0002 (-0.81%)
22/10/2025 00:00$ 0.0248 $ -0.0007 (-2.75%)
21/10/2025 00:00$ 0.0255 $ 0.0005 (2.00%)
20/10/2025 00:00$ 0.025 $ 0.0004 (1.63%)
19/10/2025 00:00$ 0.0246 $ -0.0009 (-3.53%)
18/10/2025 00:00$ 0.0255 $ -0.0005 (-1.92%)
17/10/2025 00:00$ 0.026 $ -0.001 (-3.70%)
16/10/2025 00:00$ 0.027 $ -0.0007 (-2.53%)
15/10/2025 00:00$ 0.0277 $ -0.0006 (-2.12%)
14/10/2025 00:00$ 0.0283 $ 0.00009999 (0.35%)
13/10/2025 00:00$ 0.0282 $ 0.0022 (8.46%)
12/10/2025 00:00$ 0.026 $ -0.002 (-7.14%)
11/10/2025 00:00$ 0.028 $ -0.0027 (-8.79%)