Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01407 0.21%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #424
Prix Ethereum Push Notification Service (PUSH)
$ 0.01407 0.21%
Bas: $ 0.01381
Haut: $ 0.01425
EUR
0.011757
BTC
0.00000015
ETH
0.00000383

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 1.270M
Volume (24H)
$ 358.767K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.01392 $ 0.00114 (8.92%)
28/01/2026 00:00$ 0.01278 $ 0.00068 (5.62%)
27/01/2026 00:00$ 0.0121 $ 0.00152 (14.37%)
26/01/2026 00:00$ 0.01058 $ 0.0000-299 (-0.28%)
25/01/2026 00:00$ 0.01061 $ 0.00008 (0.76%)
24/01/2026 00:00$ 0.01053 $ -0.0001 (-0.94%)
23/01/2026 00:00$ 0.01063 $ 0.00059 (5.88%)
22/01/2026 00:00$ 0.01004 $ 0.0004 (4.15%)
21/01/2026 00:00$ 0.00964 $ -0.00048 (-4.74%)
20/01/2026 00:00$ 0.01012 $ -0.00022 (-2.13%)
19/01/2026 00:00$ 0.01034 $ 0.00000-99 (-0.10%)
18/01/2026 00:00$ 0.01035 $ -0.00032 (-3.00%)
17/01/2026 00:00$ 0.01067 $ -0.00016 (-1.48%)
16/01/2026 00:00$ 0.01083 $ -0.00027 (-2.43%)
15/01/2026 00:00$ 0.0111 $ 0.00007 (0.63%)
14/01/2026 00:00$ 0.01103 $ 0.00005999 (0.55%)
13/01/2026 00:00$ 0.01097 $ -0.00025 (-2.23%)
12/01/2026 00:00$ 0.01122 $ 0.0000-5 (-0.44%)
11/01/2026 00:00$ 0.01127 $ -0.00022 (-1.91%)
10/01/2026 00:00$ 0.01149 $ -0.00014 (-1.20%)