Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01125 -24.95%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #443
Prix Ethereum Push Notification Service (PUSH)
$ 0.01125 -24.95%
Bas: $ 0.01125
Haut: $ 0.01499
EUR
0.009883
BTC
0.00000017
ETH
0.00000587

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 1.015M
Volume (24H)
$ 79.586K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 0.01499 ?? (0.00%)
28/07/2026 00:00$ 0.01499 ?? (0.00%)
27/07/2026 00:00$ 0.01499 ?? (0.00%)
26/07/2026 00:00$ 0.01499 ?? (0.00%)
25/07/2026 00:00$ 0.01499 ?? (0.00%)
24/07/2026 00:00$ 0.01499 ?? (0.00%)
23/07/2026 00:00$ 0.01499 ?? (0.00%)
22/07/2026 00:00$ 0.01499 ?? (0.00%)
21/07/2026 00:00$ 0.01499 ?? (0.00%)
20/07/2026 00:00$ 0.01499 ?? (0.00%)
19/07/2026 00:00$ 0.01499 ?? (0.00%)
18/07/2026 00:00$ 0.01499 $ -0.0019 (-11.25%)
17/07/2026 00:00$ 0.01689 $ 0.00969 (134.58%)
16/07/2026 00:00$ 0.0072 $ -0.00212 (-22.75%)
15/07/2026 00:00$ 0.00932 ?? (0.00%)
14/07/2026 00:00$ 0.00932 $ -0.00066 (-6.61%)
13/07/2026 00:00$ 0.00998 $ 0.00322 (47.63%)
12/07/2026 00:00$ 0.00676 ?? (0.00%)
11/07/2026 00:00$ 0.00676 ?? (0.00%)
10/07/2026 00:00$ 0.00676 ?? (0.00%)