Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01212 0.50%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #418
Prix Ethereum Push Notification Service (PUSH)
$ 0.01212 0.50%
Bas: $ 0.01196
Haut: $ 0.01224
EUR
0.01063
BTC
0.00000016
ETH
0.0000033

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 1.094M
Volume (24H)
$ 578.637K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.01219 $ 0.00016 (1.33%)
14/03/2026 00:00$ 0.01203 $ -0.00016 (-1.31%)
13/03/2026 00:00$ 0.01219 $ 0.00017 (1.41%)
12/03/2026 00:00$ 0.01202 $ -0.0001 (-0.83%)
11/03/2026 00:00$ 0.01212 $ 0.00014 (1.17%)
10/03/2026 00:00$ 0.01198 $ 0.00000999 (0.08%)
09/03/2026 00:00$ 0.01197 $ 0.00004 (0.34%)
08/03/2026 00:00$ 0.01193 ?? (0.00%)
07/03/2026 00:00$ 0.01193 $ 0.00005 (0.42%)
06/03/2026 00:00$ 0.01188 $ 0.0000-3 (-0.25%)
05/03/2026 00:00$ 0.01191 $ 0.0000-199 (-0.17%)
04/03/2026 00:00$ 0.01193 $ 0.00013 (1.10%)
03/03/2026 00:00$ 0.0118 $ -0.00011 (-0.92%)
02/03/2026 00:00$ 0.01191 $ 0.00002 (0.17%)
01/03/2026 00:00$ 0.01189 $ 0.0000-5 (-0.42%)
28/02/2026 00:00$ 0.01194 $ 0.00009999 (0.84%)
27/02/2026 00:00$ 0.01184 $ 0.00005999 (0.51%)
26/02/2026 00:00$ 0.01178 $ 0.00003 (0.26%)
25/02/2026 00:00$ 0.01175 $ 0.0000-8 (-0.68%)
24/02/2026 00:00$ 0.01183 $ 0.00000-99 (-0.08%)