Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.0354 1.14%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #391
Prix Ethereum Push Notification Service (PUSH)
$ 0.0354 1.14%
Bas: $ 0.0347
Haut: $ 0.0368
EUR
0.031196
BTC
0.00000037
ETH
0.00000965

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 3.194M
Volume (24H)
$ 2.066M
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0352 $ 0.0005 (1.44%)
29/04/2025 00:00$ 0.0347 $ 0.0003 (0.87%)
28/04/2025 00:00$ 0.0344 $ 0.0001 (0.29%)
27/04/2025 00:00$ 0.0343 $ 0.0006 (1.78%)
26/04/2025 00:00$ 0.0337 $ 0.0004 (1.20%)
25/04/2025 00:00$ 0.0333 $ -0.001 (-2.92%)
24/04/2025 00:00$ 0.0343 $ 0.0015 (4.57%)
23/04/2025 00:00$ 0.0328 $ 0.0023 (7.54%)
22/04/2025 00:00$ 0.0305 $ 0.0008 (2.69%)
21/04/2025 00:00$ 0.0297 $ -0.001 (-3.26%)
20/04/2025 00:00$ 0.0307 $ 0.0016 (5.50%)
19/04/2025 00:00$ 0.0291 $ 0.0007 (2.46%)
18/04/2025 00:00$ 0.0284 $ 0.0003 (1.07%)
17/04/2025 00:00$ 0.0281 $ -0.0015 (-5.07%)
16/04/2025 00:00$ 0.0296 $ 0.001 (3.50%)
15/04/2025 00:00$ 0.0286 $ -0.0015 (-4.98%)
14/04/2025 00:00$ 0.0301 $ -0.0008 (-2.59%)
13/04/2025 00:00$ 0.0309 $ 0.0015 (5.10%)
12/04/2025 00:00$ 0.0294 $ 0.0000-999 (-0.34%)
11/04/2025 00:00$ 0.0295 $ -0.0014 (-4.53%)