Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.0378 -0.79%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #387
Prix Ethereum Push Notification Service (PUSH)
$ 0.0378 -0.79%
Bas: $ 0.0373
Haut: $ 0.0387
EUR
0.03312
BTC
0.00000032
ETH
0.00001031

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 3.411M
Volume (24H)
$ 1.296M
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.038 $ 0.0002 (0.53%)
30/07/2025 00:00$ 0.0378 $ -0.0006 (-1.56%)
29/07/2025 00:00$ 0.0384 $ -0.0007 (-1.79%)
28/07/2025 00:00$ 0.0391 $ 0.0006 (1.56%)
27/07/2025 00:00$ 0.0385 $ -0.0002 (-0.52%)
26/07/2025 00:00$ 0.0387 $ -0.0014 (-3.49%)
25/07/2025 00:00$ 0.0401 $ -0.0005 (-1.23%)
24/07/2025 00:00$ 0.0406 $ -0.0008 (-1.93%)
23/07/2025 00:00$ 0.0414 $ 0.0011 (2.73%)
22/07/2025 00:00$ 0.0403 $ 0.0000-999 (-0.25%)
21/07/2025 00:00$ 0.0404 $ -0.0001 (-0.25%)
20/07/2025 00:00$ 0.0405 $ 0.0004 (1.00%)
19/07/2025 00:00$ 0.0401 $ -0.0019 (-4.52%)
18/07/2025 00:00$ 0.042 $ -0.0004 (-0.94%)
17/07/2025 00:00$ 0.0424 $ -0.0031 (-6.81%)
16/07/2025 00:00$ 0.0455 $ 0.0004 (0.89%)
15/07/2025 00:00$ 0.0451 $ 0.0009 (2.04%)
14/07/2025 00:00$ 0.0442 $ 0.0004 (0.91%)
13/07/2025 00:00$ 0.0438 $ 0.00009999 (0.23%)
12/07/2025 00:00$ 0.0437 $ 0.002 (4.80%)