Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.2045 4.87%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #407
Prix Ethereum Push Notification Service (PUSH)
$ 0.2045 4.87%
Bas: $ 0.1944
Haut: $ 0.2049
EUR
0.191211
BTC
0.00000344
ETH
0.00006823

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 12.345M
Volume (24H)
$ 1.197M
En circulation
60,365,125

Historique

Date (Quotidien)Prix (USD)Change
02/05/2024 00:00$ 0.1975 $ -0.006 (-2.95%)
01/05/2024 00:00$ 0.2035 $ -0.0104 (-4.86%)
30/04/2024 00:00$ 0.2139 $ -0.0066 (-2.99%)
29/04/2024 00:00$ 0.2205 $ -0.0008 (-0.36%)
28/04/2024 00:00$ 0.2213 $ 0.0031 (1.42%)
27/04/2024 00:00$ 0.2182 $ -0.0055 (-2.46%)
26/04/2024 00:00$ 0.2237 $ 0.0003 (0.13%)
25/04/2024 00:00$ 0.2234 $ -0.0081 (-3.50%)
24/04/2024 00:00$ 0.2315 $ -0.0102 (-4.22%)
23/04/2024 00:00$ 0.2417 $ -0.0014 (-0.58%)
22/04/2024 00:00$ 0.2431 $ 0.0005 (0.21%)
21/04/2024 00:00$ 0.2426 $ 0.0161 (7.11%)
20/04/2024 00:00$ 0.2265 $ 0.0053 (2.40%)
19/04/2024 00:00$ 0.2212 $ 0.0017 (0.77%)
18/04/2024 00:00$ 0.2195 $ -0.004 (-1.79%)
16/04/2024 00:00$ 0.2235 $ 0.0008 (0.36%)