Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01084 0.37%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #448
Prix Ethereum Push Notification Service (PUSH)
$ 0.01084 0.37%
Bas: $ 0.01071
Haut: $ 0.01088
EUR
0.009382
BTC
0.00000016
ETH
0.00000647

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 978.163K
Volume (24H)
$ 576.346K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
14/06/2026 00:00$ 0.01084 $ 0.00011 (1.03%)
13/06/2026 00:00$ 0.01073 $ 0.0000-3 (-0.28%)
12/06/2026 00:00$ 0.01076 $ 0.0002 (1.89%)
11/06/2026 00:00$ 0.01056 $ 0.00001999 (0.19%)
10/06/2026 00:00$ 0.01054 $ -0.00012 (-1.13%)
09/06/2026 00:00$ 0.01066 $ 0.0000-9 (-0.84%)
08/06/2026 00:00$ 0.01075 $ 0.00022 (2.09%)
07/06/2026 00:00$ 0.01053 $ 0.00000999 (0.10%)
06/06/2026 00:00$ 0.01052 $ -0.00029 (-2.68%)
05/06/2026 00:00$ 0.01081 $ -0.00029 (-2.61%)
04/06/2026 00:00$ 0.0111 $ 0.0001 (0.91%)
03/06/2026 00:00$ 0.011 $ -0.00043 (-3.76%)
02/06/2026 00:00$ 0.01143 $ -0.00011 (-0.95%)
01/06/2026 00:00$ 0.01154 $ 0.00000-99 (-0.09%)
31/05/2026 00:00$ 0.01155 $ 0.00002999 (0.26%)
30/05/2026 00:00$ 0.01152 $ 0.0000-4 (-0.35%)
29/05/2026 00:00$ 0.01156 $ 0.0000-199 (-0.17%)
28/05/2026 00:00$ 0.01158 $ -0.00026 (-2.20%)
27/05/2026 00:00$ 0.01184 $ 0.00000-99 (-0.08%)
26/05/2026 00:00$ 0.01185 $ 0.0000-1 (-0.08%)