Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.0335 0.00%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #393
Prix Ethereum Push Notification Service (PUSH)
$ 0.0335 0.00%
Bas: $ 0.0329
Haut: $ 0.0338
EUR
0.028997
BTC
0.00000031
ETH
0.00000913

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 3.023M
Volume (24H)
$ 1.243M
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0333 $ -0.0003 (-0.89%)
14/06/2025 00:00$ 0.0336 $ -0.0001 (-0.30%)
13/06/2025 00:00$ 0.0337 $ -0.0008 (-2.32%)
12/06/2025 00:00$ 0.0345 $ -0.0007 (-1.99%)
11/06/2025 00:00$ 0.0352 ?? (0.00%)
10/06/2025 00:00$ 0.0352 $ 0.0016 (4.76%)
09/06/2025 00:00$ 0.0336 $ 0.0002 (0.60%)
08/06/2025 00:00$ 0.0334 $ 0.0003 (0.91%)
07/06/2025 00:00$ 0.0331 $ 0.0007 (2.16%)
06/06/2025 00:00$ 0.0324 $ -0.0012 (-3.57%)
05/06/2025 00:00$ 0.0336 $ -0.0003 (-0.88%)
04/06/2025 00:00$ 0.0339 $ -0.0037 (-9.84%)
03/06/2025 00:00$ 0.0376 $ 0.0005 (1.35%)
02/06/2025 00:00$ 0.0371 $ -0.0012 (-3.13%)
01/06/2025 00:00$ 0.0383 $ 0.0000-999 (-0.26%)
31/05/2025 00:00$ 0.0384 $ -0.0031 (-7.47%)
30/05/2025 00:00$ 0.0415 $ 0.0033 (8.64%)
29/05/2025 00:00$ 0.0382 $ 0.0003 (0.79%)
28/05/2025 00:00$ 0.0379 $ -0.0012 (-3.07%)
27/05/2025 00:00$ 0.0391 $ -0.0003 (-0.76%)