Ethereum Push Notification Service PUSH Ethereum Push Notification Service Prix: $ 0.01171 -0.85%
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service

Rang #418
Prix Ethereum Push Notification Service (PUSH)
$ 0.01171 -0.85%
Bas: $ 0.01162
Haut: $ 0.01194
EUR
0.010003
BTC
0.00000015
ETH
0.00000319

Ethereum Push Notification Service (PUSH) Historique de prix

Analyser le taux de change et l'historique de prix du Ethereum Push Notification Service PUSH sur une période mensuel.

Cap. Marché
$ 1.057M
Volume (24H)
$ 426.372K
En circulation
90,236,482

Historique

Date (Quotidien)Prix (USD)Change
30/04/2026 00:00$ 0.01175 $ 0.0000-5 (-0.42%)
29/04/2026 00:00$ 0.0118 ?? (0.00%)
28/04/2026 00:00$ 0.0118 $ 0.00000-99 (-0.08%)
27/04/2026 00:00$ 0.01181 $ 0.0000-1 (-0.08%)
26/04/2026 00:00$ 0.01182 $ 0.00006 (0.51%)
25/04/2026 00:00$ 0.01176 $ 0.0000-4 (-0.34%)
24/04/2026 00:00$ 0.0118 $ 0.00008 (0.68%)
23/04/2026 00:00$ 0.01172 $ 0.0000-8 (-0.68%)
22/04/2026 00:00$ 0.0118 $ 0.00005999 (0.51%)
21/04/2026 00:00$ 0.01174 $ 0.00005 (0.43%)
20/04/2026 00:00$ 0.01169 $ 0.0000-199 (-0.17%)
19/04/2026 00:00$ 0.01171 $ 0.00001999 (0.17%)
18/04/2026 00:00$ 0.01169 $ 0.0000-199 (-0.17%)
17/04/2026 00:00$ 0.01171 $ 0.00001999 (0.17%)
16/04/2026 00:00$ 0.01169 $ 0.00000-99 (-0.09%)
15/04/2026 00:00$ 0.0117 $ 0.0000-5 (-0.43%)
14/04/2026 00:00$ 0.01175 $ 0.00008 (0.69%)
13/04/2026 00:00$ 0.01167 $ 0.0000-7 (-0.60%)
12/04/2026 00:00$ 0.01174 $ 0.00002 (0.17%)
11/04/2026 00:00$ 0.01172 $ 0.00000999 (0.09%)