Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.266 -3.97%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #278
Prix Vulcan Forged PYR (PYR)
$ 0.266 -3.97%
Bas: $ 0.264
Haut: $ 0.282
EUR
0.228017
BTC
0.00000353
ETH
0.00007257

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 12.216M
Volume (24H)
$ 3.928M
En circulation
45,924,010

Historique

Date (Quotidien)Prix (USD)Change
29/04/2026 00:00$ 0.277 $ -0.002 (-0.72%)
28/04/2026 00:00$ 0.279 $ -0.008 (-2.79%)
27/04/2026 00:00$ 0.287 $ 0.003 (1.06%)
26/04/2026 00:00$ 0.284 $ 0.001 (0.35%)
25/04/2026 00:00$ 0.283 $ 0.007 (2.54%)
24/04/2026 00:00$ 0.276 $ 0.001 (0.36%)
23/04/2026 00:00$ 0.275 $ -0.001 (-0.36%)
22/04/2026 00:00$ 0.276 $ -0.002 (-0.72%)
21/04/2026 00:00$ 0.278 $ 0.016 (6.11%)
20/04/2026 00:00$ 0.262 $ -0.008 (-2.96%)
19/04/2026 00:00$ 0.27 $ -0.018 (-6.25%)
18/04/2026 00:00$ 0.288 $ 0.017 (6.27%)
17/04/2026 00:00$ 0.271 $ 0.006 (2.26%)
16/04/2026 00:00$ 0.265 $ 0.005 (1.92%)
15/04/2026 00:00$ 0.26 $ -0.003 (-1.14%)
14/04/2026 00:00$ 0.263 $ 0.002 (0.77%)
13/04/2026 00:00$ 0.261 $ -0.005 (-1.88%)
12/04/2026 00:00$ 0.266 $ 0.006 (2.31%)
11/04/2026 00:00$ 0.26 $ 0.006 (2.36%)
10/04/2026 00:00$ 0.254 $ -0.001 (-0.39%)