Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.413 -3.28%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #260
Prix Vulcan Forged PYR (PYR)
$ 0.413 -3.28%
Bas: $ 0.41
Haut: $ 0.429
EUR
0.345801
BTC
0.00000469
ETH
0.000113

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 18.566M
Volume (24H)
$ 3.617M
En circulation
44,953,665

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.422 $ -0.008 (-1.86%)
28/01/2026 00:00$ 0.43 $ -0.003 (-0.69%)
27/01/2026 00:00$ 0.433 $ 0.011 (2.61%)
26/01/2026 00:00$ 0.422 $ -0.03 (-6.64%)
25/01/2026 00:00$ 0.452 $ -0.005 (-1.09%)
24/01/2026 00:00$ 0.457 ?? (0.00%)
23/01/2026 00:00$ 0.457 $ -0.006 (-1.30%)
22/01/2026 00:00$ 0.463 $ 0.01 (2.21%)
21/01/2026 00:00$ 0.453 $ -0.024 (-5.03%)
20/01/2026 00:00$ 0.477 $ -0.02 (-4.02%)
19/01/2026 00:00$ 0.497 $ -0.03 (-5.69%)
18/01/2026 00:00$ 0.527 $ 0.026 (5.19%)
17/01/2026 00:00$ 0.501 $ 0.004 (0.80%)
16/01/2026 00:00$ 0.497 $ -0.007 (-1.39%)
15/01/2026 00:00$ 0.504 $ 0.002 (0.40%)
14/01/2026 00:00$ 0.502 $ 0.033 (7.04%)
13/01/2026 00:00$ 0.469 $ -0.013 (-2.70%)
12/01/2026 00:00$ 0.482 $ 0.002 (0.42%)
11/01/2026 00:00$ 0.48 $ -0.004 (-0.83%)
10/01/2026 00:00$ 0.484 $ -0.005 (-1.02%)