Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 1.125 -4.74%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #227
Prix Vulcan Forged PYR (PYR)
$ 1.125 -4.74%
Bas: $ 1.125
Haut: $ 1.186
EUR
0.955796
BTC
0.00000976
ETH
0.000307

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 49.551M
Volume (24H)
$ 5.467M
En circulation
44,045,179

Historique

Date (Quotidien)Prix (USD)Change
14/09/2025 00:00$ 1.18 $ -0.014 (-1.17%)
13/09/2025 00:00$ 1.20 $ 0.105 (9.61%)
12/09/2025 00:00$ 1.09 $ 0.017 (1.58%)
11/09/2025 00:00$ 1.08 $ 0.02 (1.89%)
10/09/2025 00:00$ 1.06 $ -0.011 (-1.03%)
09/09/2025 00:00$ 1.07 $ 0.02 (1.91%)
08/09/2025 00:00$ 1.05 $ 0.015 (1.45%)
07/09/2025 00:00$ 1.03 $ 0.011 (1.08%)
06/09/2025 00:00$ 1.02 $ 0.031 (3.13%)
05/09/2025 00:00$ 0.99 $ -0.03 (-2.94%)
04/09/2025 00:00$ 1.02 $ 0.021 (2.10%)
03/09/2025 00:00$ 0.999 $ 0.03 (3.10%)
02/09/2025 00:00$ 0.969 $ -0.034 (-3.39%)
01/09/2025 00:00$ 1.00 $ -0.017 (-1.67%)
31/08/2025 00:00$ 1.02 $ 0.02 (2.00%)
30/08/2025 00:00$ 1.00 $ -0.032 (-3.10%)
29/08/2025 00:00$ 1.03 $ 0.024 (2.38%)
28/08/2025 00:00$ 1.01 $ -0.003 (-0.30%)
27/08/2025 00:00$ 1.01 $ 0.033 (3.37%)
26/08/2025 00:00$ 0.978 $ -0.073 (-6.95%)