Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 4.598 1.91%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #201
Prix Vulcan Forged PYR (PYR)
$ 4.598 1.91%
Bas: $ 4.47
Haut: $ 4.797
EUR
4.2705
BTC
0.00007263
ETH
0.001498

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 129.204M
Volume (24H)
$ 6.271M
En circulation
28,100,000

Historique

Date (Quotidien)Prix (USD)Change
06/05/2024 00:00$ 4.51 $ -0.039 (-0.86%)
05/05/2024 00:00$ 4.55 $ -0.135 (-2.88%)
04/05/2024 00:00$ 4.68 $ 0.207 (4.63%)
03/05/2024 00:00$ 4.47 $ 0.168 (3.90%)
02/05/2024 00:00$ 4.31 $ 0.113 (2.70%)
01/05/2024 00:00$ 4.19 $ -0.253 (-5.69%)
30/04/2024 00:00$ 4.45 $ -0.029 (-0.65%)
29/04/2024 00:00$ 4.47 $ -0.155 (-3.35%)
28/04/2024 00:00$ 4.63 $ 0.124 (2.75%)
27/04/2024 00:00$ 4.51 $ -0.247 (-5.20%)
26/04/2024 00:00$ 4.75 $ 0.084 (1.80%)
25/04/2024 00:00$ 4.67 $ -0.314 (-6.30%)
24/04/2024 00:00$ 4.98 $ -0.102 (-2.01%)
23/04/2024 00:00$ 5.08 $ -0.067 (-1.30%)
22/04/2024 00:00$ 5.15 $ -0.083 (-1.59%)
21/04/2024 00:00$ 5.23 $ 0.299 (6.06%)
20/04/2024 00:00$ 4.94 $ 0.044 (0.90%)
19/04/2024 00:00$ 4.89 $ 0.201 (4.29%)
18/04/2024 00:00$ 4.69 $ -0.184 (-3.78%)