Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.075 2.74%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #390
Prix Vulcan Forged PYR (PYR)
$ 0.075 2.74%
Bas: $ 0.069
Haut: $ 0.075
EUR
0.065832
BTC
0.00000116
ETH
0.00003906

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 2.857M
Volume (24H)
$ 2.101M
En circulation
38,095,308

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 0.074 $ -0.002 (-2.63%)
28/07/2026 00:00$ 0.076 $ -0.009 (-10.59%)
27/07/2026 00:00$ 0.085 $ 0.001 (1.19%)
26/07/2026 00:00$ 0.084 $ -0.008 (-8.70%)
25/07/2026 00:00$ 0.092 $ 0.014 (17.95%)
24/07/2026 00:00$ 0.078 $ -0.011 (-12.36%)
23/07/2026 00:00$ 0.089 $ -0.01 (-10.10%)
22/07/2026 00:00$ 0.099 $ -0.013 (-11.61%)
21/07/2026 00:00$ 0.112 $ -0.003 (-2.61%)
20/07/2026 00:00$ 0.115 $ 0.002 (1.77%)
19/07/2026 00:00$ 0.113 $ -0.005 (-4.24%)
18/07/2026 00:00$ 0.118 $ -0.005 (-4.07%)
17/07/2026 00:00$ 0.123 $ -0.007 (-5.38%)
16/07/2026 00:00$ 0.13 $ -0.003 (-2.26%)
15/07/2026 00:00$ 0.133 $ -0.002 (-1.48%)
14/07/2026 00:00$ 0.135 $ -0.009 (-6.25%)
13/07/2026 00:00$ 0.144 $ -0.025 (-14.79%)
12/07/2026 00:00$ 0.169 $ -0.014 (-7.65%)
11/07/2026 00:00$ 0.183 $ 0.055 (42.97%)
10/07/2026 00:00$ 0.128 $ -0.002 (-1.54%)