Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 1.137 -3.07%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #232
Prix Vulcan Forged PYR (PYR)
$ 1.137 -3.07%
Bas: $ 1.124
Haut: $ 1.173
EUR
0.999016
BTC
0.000012
ETH
0.00031

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 49.092M
Volume (24H)
$ 5.391M
En circulation
43,176,878

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 1.14 $ -0.001 (-0.09%)
29/04/2025 00:00$ 1.14 $ -0.017 (-1.46%)
28/04/2025 00:00$ 1.16 $ -0.043 (-3.57%)
27/04/2025 00:00$ 1.20 $ 0.033 (2.82%)
26/04/2025 00:00$ 1.17 $ 0.002 (0.17%)
25/04/2025 00:00$ 1.17 $ -0.117 (-9.10%)
24/04/2025 00:00$ 1.29 $ -0.026 (-1.98%)
23/04/2025 00:00$ 1.31 $ 0.081 (6.58%)
22/04/2025 00:00$ 1.23 $ 0.019 (1.57%)
21/04/2025 00:00$ 1.21 $ 0.013 (1.08%)
20/04/2025 00:00$ 1.20 $ 0.132 (12.37%)
19/04/2025 00:00$ 1.07 $ 0.041 (4.00%)
18/04/2025 00:00$ 1.03 $ 0.007 (0.69%)
17/04/2025 00:00$ 1.02 $ 0.009 (0.89%)
16/04/2025 00:00$ 1.01 $ -0.021 (-2.04%)
15/04/2025 00:00$ 1.03 $ -0.006 (-0.58%)
14/04/2025 00:00$ 1.04 $ -0.072 (-6.49%)
13/04/2025 00:00$ 1.11 $ 0.029 (2.69%)
12/04/2025 00:00$ 1.08 $ 0.023 (2.18%)
11/04/2025 00:00$ 1.06 $ -0.029 (-2.67%)