Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.50 -4.21%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #255
Prix Vulcan Forged PYR (PYR)
$ 0.50 -4.21%
Bas: $ 0.497
Haut: $ 0.528
EUR
0.426254
BTC
0.00000563
ETH
0.000136

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 22.555M
Volume (24H)
$ 2.728M
En circulation
45,110,722

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.522 $ 0.007 (1.36%)
13/12/2025 00:00$ 0.515 $ -0.016 (-3.01%)
12/12/2025 00:00$ 0.531 $ -0.019 (-3.45%)
11/12/2025 00:00$ 0.55 $ -0.016 (-2.83%)
10/12/2025 00:00$ 0.566 $ 0.009 (1.62%)
09/12/2025 00:00$ 0.557 $ 0.011 (2.01%)
08/12/2025 00:00$ 0.546 $ -0.025 (-4.38%)
07/12/2025 00:00$ 0.571 $ 0.012 (2.15%)
06/12/2025 00:00$ 0.559 $ -0.004 (-0.71%)
05/12/2025 00:00$ 0.563 $ -0.022 (-3.76%)
04/12/2025 00:00$ 0.585 $ 0.009 (1.56%)
03/12/2025 00:00$ 0.576 $ 0.031 (5.69%)
02/12/2025 00:00$ 0.545 $ -0.041 (-7.00%)
01/12/2025 00:00$ 0.586 $ -0.006 (-1.01%)
30/11/2025 00:00$ 0.592 $ -0.018 (-2.95%)
29/11/2025 00:00$ 0.61 $ -0.012 (-1.93%)
28/11/2025 00:00$ 0.622 $ -0.001 (-0.16%)
27/11/2025 00:00$ 0.623 $ -0.008 (-1.27%)
26/11/2025 00:00$ 0.631 ?? (0.00%)
25/11/2025 00:00$ 0.631 $ 0.03 (4.99%)