Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.314 -0.95%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #258
Prix Vulcan Forged PYR (PYR)
$ 0.314 -0.95%
Bas: $ 0.311
Haut: $ 0.319
EUR
0.275381
BTC
0.00000439
ETH
0.00008566

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 14.957M
Volume (24H)
$ 2.133M
En circulation
47,633,899

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 0.318 $ 0.006 (1.92%)
14/03/2026 00:00$ 0.312 ?? (0.00%)
13/03/2026 00:00$ 0.312 $ 0.001 (0.32%)
12/03/2026 00:00$ 0.311 $ -0.007 (-2.20%)
11/03/2026 00:00$ 0.318 $ 0.009 (2.91%)
10/03/2026 00:00$ 0.309 $ 0.013 (4.39%)
09/03/2026 00:00$ 0.296 $ 0.003 (1.02%)
08/03/2026 00:00$ 0.293 $ -0.006 (-2.01%)
07/03/2026 00:00$ 0.299 $ -0.012 (-3.86%)
06/03/2026 00:00$ 0.311 $ -0.009 (-2.81%)
05/03/2026 00:00$ 0.32 $ 0.008 (2.56%)
04/03/2026 00:00$ 0.312 $ 0.01 (3.31%)
03/03/2026 00:00$ 0.302 $ 0.004 (1.34%)
02/03/2026 00:00$ 0.298 $ -0.013 (-4.18%)
01/03/2026 00:00$ 0.311 $ 0.006 (1.97%)
28/02/2026 00:00$ 0.305 $ -0.008 (-2.56%)
27/02/2026 00:00$ 0.313 $ -0.008 (-2.49%)
26/02/2026 00:00$ 0.321 $ 0.016 (5.25%)
25/02/2026 00:00$ 0.305 $ -0.005 (-1.61%)
24/02/2026 00:00$ 0.31 $ -0.002 (-0.64%)