Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.599 -6.70%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #258
Prix Vulcan Forged PYR (PYR)
$ 0.599 -6.70%
Bas: $ 0.594
Haut: $ 0.662
EUR
0.518126
BTC
0.00000556
ETH
0.000163

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 26.597M
Volume (24H)
$ 2.779M
En circulation
44,402,136

Historique

Date (Quotidien)Prix (USD)Change
30/10/2025 00:00$ 0.647 $ 0.012 (1.89%)
29/10/2025 00:00$ 0.635 $ -0.02 (-3.05%)
28/10/2025 00:00$ 0.655 $ -0.028 (-4.10%)
27/10/2025 00:00$ 0.683 $ 0.015 (2.25%)
26/10/2025 00:00$ 0.668 $ -0.009 (-1.33%)
25/10/2025 00:00$ 0.677 $ 0.008 (1.20%)
24/10/2025 00:00$ 0.669 $ 0.016 (2.45%)
23/10/2025 00:00$ 0.653 $ -0.019 (-2.83%)
22/10/2025 00:00$ 0.672 $ -0.037 (-5.22%)
21/10/2025 00:00$ 0.709 $ -0.006 (-0.84%)
20/10/2025 00:00$ 0.715 $ 0.012 (1.71%)
19/10/2025 00:00$ 0.703 ?? (0.00%)
18/10/2025 00:00$ 0.703 $ -0.038 (-5.13%)
17/10/2025 00:00$ 0.741 $ -0.025 (-3.26%)
16/10/2025 00:00$ 0.766 $ -0.033 (-4.13%)
15/10/2025 00:00$ 0.799 $ -0.03 (-3.62%)
14/10/2025 00:00$ 0.829 $ 0.062 (8.08%)
13/10/2025 00:00$ 0.767 $ 0.052 (7.27%)
12/10/2025 00:00$ 0.715 $ 0.037 (5.46%)
11/10/2025 00:00$ 0.678 $ -0.266 (-28.18%)