Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 1.00 -1.86%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #234
Prix Vulcan Forged PYR (PYR)
$ 1.00 -1.86%
Bas: $ 0.97
Haut: $ 1.023
EUR
0.865973
BTC
0.0000095
ETH
0.000273

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 43.054M
Volume (24H)
$ 5.273M
En circulation
43,053,800

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.991 $ -0.022 (-2.17%)
14/06/2025 00:00$ 1.01 $ 0.025 (2.53%)
13/06/2025 00:00$ 0.988 $ -0.06 (-5.73%)
12/06/2025 00:00$ 1.05 $ -0.047 (-4.29%)
11/06/2025 00:00$ 1.10 $ 0.038 (3.60%)
10/06/2025 00:00$ 1.06 $ 0.041 (4.04%)
09/06/2025 00:00$ 1.02 $ -0.027 (-2.59%)
08/06/2025 00:00$ 1.04 $ 0.026 (2.56%)
07/06/2025 00:00$ 1.02 $ 0.021 (2.11%)
06/06/2025 00:00$ 0.996 $ -0.012 (-1.19%)
05/06/2025 00:00$ 1.01 $ -0.029 (-2.80%)
04/06/2025 00:00$ 1.04 $ -0.033 (-3.08%)
03/06/2025 00:00$ 1.07 $ 0.017 (1.61%)
02/06/2025 00:00$ 1.05 $ 0.013 (1.25%)
01/06/2025 00:00$ 1.04 $ 0.027 (2.67%)
31/05/2025 00:00$ 1.01 $ -0.117 (-10.35%)
30/05/2025 00:00$ 1.13 $ -0.014 (-1.22%)
29/05/2025 00:00$ 1.14 $ -0.016 (-1.38%)
28/05/2025 00:00$ 1.16 $ 0.004 (0.35%)
27/05/2025 00:00$ 1.16 $ -0.015 (-1.28%)