Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 1.018 -0.49%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #239
Prix Vulcan Forged PYR (PYR)
$ 1.018 -0.49%
Bas: $ 0.972
Haut: $ 1.035
EUR
0.889627
BTC
0.00000858
ETH
0.000278

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 44.206M
Volume (24H)
$ 7.419M
En circulation
43,424,670

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 1.00 $ -0.041 (-3.93%)
30/07/2025 00:00$ 1.04 $ -0.004 (-0.38%)
29/07/2025 00:00$ 1.05 $ -0.062 (-5.60%)
28/07/2025 00:00$ 1.11 $ 0.04 (3.75%)
27/07/2025 00:00$ 1.07 $ 0.001 (0.09%)
26/07/2025 00:00$ 1.07 $ 0.022 (2.11%)
25/07/2025 00:00$ 1.05 $ -0.025 (-2.34%)
24/07/2025 00:00$ 1.07 $ -0.103 (-8.78%)
23/07/2025 00:00$ 1.17 $ -0.027 (-2.25%)
22/07/2025 00:00$ 1.20 $ -0.001 (-0.08%)
21/07/2025 00:00$ 1.20 $ 0.062 (5.44%)
20/07/2025 00:00$ 1.14 $ 0.011 (0.98%)
19/07/2025 00:00$ 1.13 $ 0.046 (4.25%)
18/07/2025 00:00$ 1.08 $ 0.035 (3.34%)
17/07/2025 00:00$ 1.05 $ 0.058 (5.86%)
16/07/2025 00:00$ 0.989 $ -0.019 (-1.88%)
15/07/2025 00:00$ 1.01 $ -0.05 (-4.73%)
14/07/2025 00:00$ 1.06 $ 0.02 (1.93%)
13/07/2025 00:00$ 1.04 $ -0.003 (-0.29%)
12/07/2025 00:00$ 1.04 $ 0.016 (1.56%)