Vulcan Forged PYR PYR Vulcan Forged PYR Prix: $ 0.182 0.55%
Vulcan Forged PYR PYR

Vulcan Forged PYR

Rang #319
Prix Vulcan Forged PYR (PYR)
$ 0.182 0.55%
Bas: $ 0.18
Haut: $ 0.184
EUR
0.157461
BTC
0.00000282
ETH
0.000108

Vulcan Forged PYR (PYR) Historique de prix

Analyser le taux de change et l'historique de prix du Vulcan Forged PYR PYR sur une période mensuel.

Cap. Marché
$ 8.276M
Volume (24H)
$ 2.772M
En circulation
45,471,283

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 0.181 $ -0.004 (-2.16%)
12/06/2026 00:00$ 0.185 $ 0.008 (4.52%)
11/06/2026 00:00$ 0.177 $ -0.004 (-2.21%)
10/06/2026 00:00$ 0.181 $ -0.007 (-3.72%)
09/06/2026 00:00$ 0.188 $ -0.003 (-1.57%)
08/06/2026 00:00$ 0.191 $ 0.008 (4.37%)
07/06/2026 00:00$ 0.183 $ -0.012 (-6.15%)
06/06/2026 00:00$ 0.195 $ -0.015 (-7.14%)
05/06/2026 00:00$ 0.21 $ -0.015 (-6.67%)
04/06/2026 00:00$ 0.225 ?? (0.00%)
03/06/2026 00:00$ 0.225 $ -0.019 (-7.79%)
02/06/2026 00:00$ 0.244 $ -0.002 (-0.81%)
01/06/2026 00:00$ 0.246 $ -0.001 (-0.40%)
31/05/2026 00:00$ 0.247 $ 0.006 (2.49%)
30/05/2026 00:00$ 0.241 $ 0.005 (2.12%)
29/05/2026 00:00$ 0.236 $ -0.008 (-3.28%)
28/05/2026 00:00$ 0.244 $ -0.002 (-0.81%)
27/05/2026 00:00$ 0.246 $ -0.004 (-1.60%)
26/05/2026 00:00$ 0.25 $ -0.002 (-0.79%)
25/05/2026 00:00$ 0.252 $ -0.008 (-3.08%)