BENQI QI BENQI Prix: $ 0.00998 -7.34%
BENQI QI

BENQI

Rang #200
Prix BENQI (QI)
$ 0.00998 -7.34%
Bas: $ 0.00932
Haut: $ 0.01165
EUR
0.008499
BTC
0.00000008
ETH
0.00000272

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 71.856M
Volume (24H)
$ 60.930M
En circulation
7,200,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/09/2025 00:00$ 0.01001 $ 0.00217 (27.68%)
20/09/2025 00:00$ 0.00784 $ -0.00033 (-4.04%)
19/09/2025 00:00$ 0.00817 $ 0.00052 (6.80%)
18/09/2025 00:00$ 0.00765 $ 0.00027 (3.66%)
17/09/2025 00:00$ 0.00738 $ 0.00022 (3.07%)
16/09/2025 00:00$ 0.00716 $ -0.00029 (-3.89%)
15/09/2025 00:00$ 0.00745 $ -0.00035 (-4.49%)
14/09/2025 00:00$ 0.0078 $ 0.00024 (3.17%)
13/09/2025 00:00$ 0.00756 $ 0.00012 (1.61%)
12/09/2025 00:00$ 0.00744 $ 0.00000-99 (-0.13%)
11/09/2025 00:00$ 0.00745 $ 0.00024 (3.33%)
10/09/2025 00:00$ 0.00721 $ 0.00001 (0.14%)
09/09/2025 00:00$ 0.0072 $ -0.00031 (-4.13%)
08/09/2025 00:00$ 0.00751 $ 0.0002 (2.74%)
07/09/2025 00:00$ 0.00731 $ 0.0000-3 (-0.41%)
06/09/2025 00:00$ 0.00734 $ 0.00024 (3.38%)
05/09/2025 00:00$ 0.0071 $ -0.0003 (-4.05%)
04/09/2025 00:00$ 0.0074 $ 0.0001 (1.37%)
03/09/2025 00:00$ 0.0073 $ 0.00034 (4.89%)
02/09/2025 00:00$ 0.00696 $ 0.0000-6 (-0.85%)