BENQI QI BENQI Prix: $ 0.001408 5.71%
BENQI QI

BENQI

Rang #299
Prix BENQI (QI)
$ 0.001408 5.71%
Bas: $ 0.001334
Haut: $ 0.001517
EUR
0.001226
BTC
0.00000001
ETH
0.00000051

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 10.138M
Volume (24H)
$ 1.335M
En circulation
7,200,000,000

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 0.0014 $ 0.00000099 (0.07%)
20/09/2026 00:00$ 0.001399 $ 0.000074 (5.58%)
19/09/2026 00:00$ 0.001325 $ 0.000082 (6.60%)
18/09/2026 00:00$ 0.001243 $ 0.000039 (3.24%)
17/09/2026 00:00$ 0.001204 $ 0.0000-53 (-4.22%)
16/09/2026 00:00$ 0.001257 $ 0.0000-51 (-3.90%)
15/09/2026 00:00$ 0.001308 $ 0.000011 (0.85%)
14/09/2026 00:00$ 0.001297 $ 0.0000-27 (-2.04%)
13/09/2026 00:00$ 0.001324 $ 0.000053 (4.17%)
12/09/2026 00:00$ 0.001271 $ 0.000057 (4.70%)
11/09/2026 00:00$ 0.001214 $ 0.0000-81 (-6.25%)
10/09/2026 00:00$ 0.001295 $ -0.000112 (-7.96%)
09/09/2026 00:00$ 0.001407 $ 0.000149 (11.84%)
08/09/2026 00:00$ 0.001258 $ 0.0000-14 (-1.10%)
07/09/2026 00:00$ 0.001272 $ 0.0000-27 (-2.08%)
06/09/2026 00:00$ 0.001299 $ 0.00003 (2.36%)
05/09/2026 00:00$ 0.001269 $ 0.0000-11 (-0.86%)
04/09/2026 00:00$ 0.00128 $ 0.000051 (4.15%)
03/09/2026 00:00$ 0.001229 $ 0.000012 (0.99%)
02/09/2026 00:00$ 0.001217 $ 0.0000-43 (-3.41%)