BENQI QI BENQI Prix: $ 0.001216 2.96%
BENQI QI

BENQI

Rang #314
Prix BENQI (QI)
$ 0.001216 2.96%
Bas: $ 0.001173
Haut: $ 0.001287
EUR
0.001055
BTC
0.00000001
ETH
0.00000063

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 8.755M
Volume (24H)
$ 802.761K
En circulation
7,200,000,000

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.001239 $ 0.00005 (4.21%)
06/08/2026 00:00$ 0.001189 $ -0.000116 (-8.89%)
05/08/2026 00:00$ 0.001305 $ 0.000035 (2.76%)
04/08/2026 00:00$ 0.00127 $ 0.000008 (0.63%)
03/08/2026 00:00$ 0.001262 $ 0.000006 (0.48%)
02/08/2026 00:00$ 0.001256 $ 0.000039 (3.20%)
01/08/2026 00:00$ 0.001217 $ 0.000000-9 (-0.08%)
31/07/2026 00:00$ 0.001218 $ 0.000016 (1.33%)
30/07/2026 00:00$ 0.001202 $ 0.000002 (0.17%)
29/07/2026 00:00$ 0.0012 $ 0.00000499 (0.42%)
28/07/2026 00:00$ 0.001195 $ 0.0000-54 (-4.32%)
27/07/2026 00:00$ 0.001249 $ -0.000221 (-15.03%)
26/07/2026 00:00$ 0.00147 $ 0.000419 (39.87%)
25/07/2026 00:00$ 0.001051 $ 0.0000-51 (-4.63%)
24/07/2026 00:00$ 0.001102 $ 0.0000-56 (-4.84%)
23/07/2026 00:00$ 0.001158 $ 0.00000-2 (-0.17%)
22/07/2026 00:00$ 0.00116 $ 0.00004 (3.57%)
21/07/2026 00:00$ 0.00112 ?? (0.00%)
20/07/2026 00:00$ 0.00112 $ 0.0000-1 (-0.88%)
19/07/2026 00:00$ 0.00113 $ 0.00002 (1.80%)