BENQI QI BENQI Prix: $ 0.001816 -2.31%
BENQI QI

BENQI

Rang #285
Prix BENQI (QI)
$ 0.001816 -2.31%
Bas: $ 0.001816
Haut: $ 0.00195
EUR
0.001619
BTC
0.00000002
ETH
0.00000075

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 13.075M
Volume (24H)
$ 634.077K
En circulation
7,200,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/11/2026 00:00$ 0.001902 $ 0.000118 (6.61%)
04/11/2026 00:00$ 0.001784 $ 0.0000-1 (-0.56%)
03/11/2026 00:00$ 0.001794 $ -0.000259 (-12.62%)
02/11/2026 00:00$ 0.002053 $ 0.000321 (18.53%)
01/11/2026 00:00$ 0.001732 $ -0.00029 (-14.34%)
31/10/2026 00:00$ 0.002022 $ 0.00002 (1.00%)
30/10/2026 00:00$ 0.002002 $ -0.0001 (-4.76%)
29/10/2026 00:00$ 0.002102 $ 0.00000-79 (-0.38%)
28/10/2026 00:00$ 0.00211 $ 0.000034 (1.64%)
27/10/2026 00:00$ 0.002076 $ 0.000061 (3.03%)
26/10/2026 00:00$ 0.002015 $ -0.000145 (-6.71%)
25/10/2026 00:00$ 0.00216 $ -0.000167 (-7.18%)
24/10/2026 00:00$ 0.002327 $ 0.000045 (1.97%)
23/10/2026 00:00$ 0.002282 $ -0.0001 (-4.20%)
22/10/2026 00:00$ 0.002382 $ 0.0000-41 (-1.69%)
21/10/2026 00:00$ 0.002423 $ 0.0000-56 (-2.26%)
20/10/2026 00:00$ 0.002479 $ 0.000035 (1.43%)
19/10/2026 00:00$ 0.002444 $ 0.0000-36 (-1.45%)
18/10/2026 00:00$ 0.00248 $ -0.000133 (-5.09%)
17/10/2026 00:00$ 0.002613 $ 0.0000-65 (-2.43%)