BENQI QI BENQI Prix: $ 0.00723 4.18%
BENQI QI

BENQI

Rang #221
Prix BENQI (QI)
$ 0.00723 4.18%
Bas: $ 0.00679
Haut: $ 0.00723
EUR
0.006211
BTC
0.00000006
ETH
0.00000197

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 51.625M
Volume (24H)
$ 1.650M
En circulation
7,140,328,710

Historique

Date (Quotidien)Prix (USD)Change
07/08/2025 00:00$ 0.00705 $ 0.00013 (1.88%)
06/08/2025 00:00$ 0.00692 $ -0.0003 (-4.16%)
05/08/2025 00:00$ 0.00722 $ 0.0004 (5.87%)
04/08/2025 00:00$ 0.00682 $ 0.00012 (1.79%)
03/08/2025 00:00$ 0.0067 $ -0.00016 (-2.33%)
02/08/2025 00:00$ 0.00686 $ -0.00028 (-3.92%)
01/08/2025 00:00$ 0.00714 $ -0.00032 (-4.29%)
31/07/2025 00:00$ 0.00746 $ -0.00011 (-1.45%)
30/07/2025 00:00$ 0.00757 $ 0.0000-599 (-0.79%)
29/07/2025 00:00$ 0.00763 $ -0.00041 (-5.10%)
28/07/2025 00:00$ 0.00804 $ 0.00035 (4.55%)
27/07/2025 00:00$ 0.00769 $ 0.00003 (0.39%)
26/07/2025 00:00$ 0.00766 $ 0.00012 (1.59%)
25/07/2025 00:00$ 0.00754 $ -0.00014 (-1.82%)
24/07/2025 00:00$ 0.00768 $ -0.00058 (-7.02%)
23/07/2025 00:00$ 0.00826 ?? (0.00%)
22/07/2025 00:00$ 0.00826 $ 0.00022 (2.74%)
21/07/2025 00:00$ 0.00804 $ 0.00017 (2.16%)
20/07/2025 00:00$ 0.00787 $ 0.00036 (4.79%)
19/07/2025 00:00$ 0.00751 $ 0.00014 (1.90%)