BENQI QI BENQI Prix: $ 0.00432 3.10%
BENQI QI

BENQI

Rang #241
Prix BENQI (QI)
$ 0.00432 3.10%
Bas: $ 0.00402
Haut: $ 0.0044
EUR
0.003759
BTC
0.00000004
ETH
0.00000117

BENQI (QI) Historique de prix

Analyser le taux de change et l'historique de prix du BENQI QI sur une période mensuel.

Cap. Marché
$ 31.104M
Volume (24H)
$ 899.809K
En circulation
7,200,000,000

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.00418 $ -0.00017 (-3.91%)
04/11/2025 00:00$ 0.00435 $ -0.00059 (-11.94%)
03/11/2025 00:00$ 0.00494 $ -0.0001 (-1.98%)
02/11/2025 00:00$ 0.00504 $ 0.00015 (3.07%)
01/11/2025 00:00$ 0.00489 $ 0.0000-2 (-0.41%)
31/10/2025 00:00$ 0.00491 $ -0.00033 (-6.30%)
30/10/2025 00:00$ 0.00524 $ 0.0000-2 (-0.38%)
29/10/2025 00:00$ 0.00526 $ -0.0002 (-3.66%)
28/10/2025 00:00$ 0.00546 $ -0.00019 (-3.36%)
27/10/2025 00:00$ 0.00565 $ 0.00021 (3.86%)
26/10/2025 00:00$ 0.00544 $ 0.00006 (1.12%)
25/10/2025 00:00$ 0.00538 $ 0.00000-99 (-0.19%)
24/10/2025 00:00$ 0.00539 $ 0.00008 (1.51%)
23/10/2025 00:00$ 0.00531 ?? (0.00%)
22/10/2025 00:00$ 0.00531 $ -0.00028 (-5.01%)
21/10/2025 00:00$ 0.00559 $ 0.00002 (0.36%)
20/10/2025 00:00$ 0.00557 ?? (0.00%)
19/10/2025 00:00$ 0.00557 $ 0.00003 (0.54%)
18/10/2025 00:00$ 0.00554 $ -0.00011 (-1.95%)
17/10/2025 00:00$ 0.00565 $ -0.00025 (-4.24%)