• DOMINANCE DU BTC: 58%
  • Cap. Marché: 345.549B $
  • VOLUME TOTAL: 119.911B $

QuarkChain (QKC) Historique

Suivez le prix QuarkChain en temps réel, historique de prix QKC et autres informations.

12.406M $
2.178M $
2,146,146,300
Historique
Date (Quotidien) Prix (USD) Change
2020-09-18 00:00:00 0.005783 $ 0.000203 $ (3.64%)
2020-09-17 00:00:00 0.00558 $ -0.000137 $ (-2.40%)
2020-09-16 00:00:00 0.005717 $ -0.00035 $ (-5.76%)
2020-09-15 00:00:00 0.006067 $ -0.00012 $ (-1.94%)
2020-09-14 00:00:00 0.006187 $ -0.000276 $ (-4.27%)
2020-09-13 00:00:00 0.006464 $ 0.00000342 $ (0.05%)
2020-09-12 00:00:00 0.00646 $ 0.000367 $ (6.02%)
2020-09-11 00:00:00 0.006093 $ 0.00002233 $ (0.37%)
2020-09-10 00:00:00 0.006071 $ 0.000277 $ (4.79%)
2020-09-09 00:00:00 0.005794 $ 0.000119 $ (2.10%)
2020-09-08 00:00:00 0.005675 $ -0.000117 $ (-2.02%)
2020-09-07 00:00:00 0.005792 $ -0.00013 $ (-2.20%)
2020-09-06 00:00:00 0.005922 $ -0.000497 $ (-7.75%)
2020-09-05 00:00:00 0.006419 $ 0.0000-572 $ (-0.88%)
2020-09-04 00:00:00 0.006476 $ -0.000899 $ (-12.19%)
2020-09-03 00:00:00 0.007375 $ -0.001098 $ (-12.96%)
2020-09-02 00:00:00 0.008474 $ -0.000377 $ (-4.26%)
2020-09-01 00:00:00 0.008851 $ 0.0000-683 $ (-0.77%)
2020-08-31 00:00:00 0.008919 $ 0.0000-231 $ (-0.26%)
2020-08-30 00:00:00 0.008943 $ 0.00001702 $ (0.19%)
2020-08-29 00:00:00 0.008926 $ 0.0000-676 $ (-0.75%)
2020-08-28 00:00:00 0.008993 $ 0.00009244 $ (1.04%)
2020-08-27 00:00:00 0.008901 $ -0.0003 $ (-3.26%)
2020-08-26 00:00:00 0.0092 $ -0.000291 $ (-3.07%)
2020-08-25 00:00:00 0.009492 $ -0.000118 $ (-1.23%)
2020-08-24 00:00:00 0.00961 $ 0.000424 $ (4.61%)
2020-08-23 00:00:00 0.009186 $ 0.000134 $ (1.48%)
2020-08-22 00:00:00 0.009052 $ -0.000518 $ (-5.41%)