English
Deutsch
Italiano
ไทย
QuarkChain (QKC) Historique
Suivez le prix QuarkChain en temps réel, historique de prix QKC et autres informations.
12.406M $
2.178M $
2,146,146,300
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-18 00:00:00 | 0.005783 $ | 0.000203 $ (3.64%) |
| 2020-09-17 00:00:00 | 0.00558 $ | -0.000137 $ (-2.40%) |
| 2020-09-16 00:00:00 | 0.005717 $ | -0.00035 $ (-5.76%) |
| 2020-09-15 00:00:00 | 0.006067 $ | -0.00012 $ (-1.94%) |
| 2020-09-14 00:00:00 | 0.006187 $ | -0.000276 $ (-4.27%) |
| 2020-09-13 00:00:00 | 0.006464 $ | 0.00000342 $ (0.05%) |
| 2020-09-12 00:00:00 | 0.00646 $ | 0.000367 $ (6.02%) |
| 2020-09-11 00:00:00 | 0.006093 $ | 0.00002233 $ (0.37%) |
| 2020-09-10 00:00:00 | 0.006071 $ | 0.000277 $ (4.79%) |
| 2020-09-09 00:00:00 | 0.005794 $ | 0.000119 $ (2.10%) |
| 2020-09-08 00:00:00 | 0.005675 $ | -0.000117 $ (-2.02%) |
| 2020-09-07 00:00:00 | 0.005792 $ | -0.00013 $ (-2.20%) |
| 2020-09-06 00:00:00 | 0.005922 $ | -0.000497 $ (-7.75%) |
| 2020-09-05 00:00:00 | 0.006419 $ | 0.0000-572 $ (-0.88%) |
| 2020-09-04 00:00:00 | 0.006476 $ | -0.000899 $ (-12.19%) |
| 2020-09-03 00:00:00 | 0.007375 $ | -0.001098 $ (-12.96%) |
| 2020-09-02 00:00:00 | 0.008474 $ | -0.000377 $ (-4.26%) |
| 2020-09-01 00:00:00 | 0.008851 $ | 0.0000-683 $ (-0.77%) |
| 2020-08-31 00:00:00 | 0.008919 $ | 0.0000-231 $ (-0.26%) |
| 2020-08-30 00:00:00 | 0.008943 $ | 0.00001702 $ (0.19%) |
| 2020-08-29 00:00:00 | 0.008926 $ | 0.0000-676 $ (-0.75%) |
| 2020-08-28 00:00:00 | 0.008993 $ | 0.00009244 $ (1.04%) |
| 2020-08-27 00:00:00 | 0.008901 $ | -0.0003 $ (-3.26%) |
| 2020-08-26 00:00:00 | 0.0092 $ | -0.000291 $ (-3.07%) |
| 2020-08-25 00:00:00 | 0.009492 $ | -0.000118 $ (-1.23%) |
| 2020-08-24 00:00:00 | 0.00961 $ | 0.000424 $ (4.61%) |
| 2020-08-23 00:00:00 | 0.009186 $ | 0.000134 $ (1.48%) |
| 2020-08-22 00:00:00 | 0.009052 $ | -0.000518 $ (-5.41%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Matrix AI Network
|
0.016052 $ | +108.85% | 98.940K $ |
Globalvillage Ecosystem
|
0.00013 $ | +38.20% | 17.268K $ |
Fantom
|
0.036128 $ | +35.04% | 32.593M $ |
HYCON
|
0.00386 $ | +34.96% | 1.796M $ |
ABBC Coin
|
0.315362 $ | +31.46% | 51.449M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.241 $ | -53.29% | 594.864K $ |
Maximine Coin
|
0.00011 $ | -47.62% | 436 $ |
Universa
|
0.00114 $ | -29.62% | 59.234K $ |
MOAC
|
0.0987 $ | -26.94% | 16.512K $ |
Karatgold Coin
|
0.002359 $ | -19.57% | 32.895K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+37.02% | 4.462B $ |
Huobi-Global
|
+5.55% | 1.973B $ |
OKEx
|
+12.06% | 1.535B $ |
Bitmex
|
-16.32% | 1.204B $ |
Coinbene
|
+4.40% | 1.117B $ |
Crypto-monnaies
