Quant QNT Quant Prix: $ 64.81 -1.08%
Quant QNT

Quant

Rang #47
Prix Quant (QNT)
$ 64.81 -1.08%
Bas: $ 63.77
Haut: $ 66.42
EUR
55.88
BTC
0.000833
ETH
0.025309

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 782.434M
Volume (24H)
$ 10.928M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
11/09/2026 00:00$ 64.55 $ -2.60 (-3.87%)
10/09/2026 00:00$ 67.15 $ 0.13 (0.19%)
09/09/2026 00:00$ 67.02 $ 0.34 (0.51%)
08/09/2026 00:00$ 66.68 $ -0.22 (-0.33%)
07/09/2026 00:00$ 66.90 $ 1.99 (3.07%)
06/09/2026 00:00$ 64.91 $ 1.24 (1.95%)
05/09/2026 00:00$ 63.67 $ -1.63 (-2.50%)
04/09/2026 00:00$ 65.30 $ 0.77 (1.19%)
03/09/2026 00:00$ 64.53 $ 0.84 (1.32%)
02/09/2026 00:00$ 63.69 $ 2.57 (4.20%)
01/09/2026 00:00$ 61.12 $ 1.07 (1.78%)
31/08/2026 00:00$ 60.05 $ -1.44 (-2.34%)
30/08/2026 00:00$ 61.49 $ 0.36 (0.59%)
29/08/2026 00:00$ 61.13 $ -2.06 (-3.26%)
28/08/2026 00:00$ 63.19 $ 0.07 (0.11%)
27/08/2026 00:00$ 63.12 $ -0.27 (-0.43%)
26/08/2026 00:00$ 63.39 $ -0.96 (-1.49%)
25/08/2026 00:00$ 64.35 $ -0.45 (-0.69%)
24/08/2026 00:00$ 64.80 $ 1.52 (2.40%)
23/08/2026 00:00$ 63.28 $ -3.48 (-5.21%)