Quant QNT Quant Prix: $ 70.79 -4.31%
Quant QNT

Quant

Rang #39
Prix Quant (QNT)
$ 70.79 -4.31%
Bas: $ 69.16
Haut: $ 73.32
EUR
59.73
BTC
0.001028
ETH
0.019314

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 854.629M
Volume (24H)
$ 13.003M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
16/02/2026 00:00$ 70.58 $ -4.41 (-5.88%)
15/02/2026 00:00$ 74.99 $ 4.66 (6.63%)
14/02/2026 00:00$ 70.33 $ 1.70 (2.48%)
13/02/2026 00:00$ 68.63 $ -0.23 (-0.33%)
12/02/2026 00:00$ 68.86 $ -0.21 (-0.30%)
11/02/2026 00:00$ 69.07 $ -0.57 (-0.82%)
10/02/2026 00:00$ 69.64 $ 3.72 (5.64%)
09/02/2026 00:00$ 65.92 $ 0.50 (0.76%)
08/02/2026 00:00$ 65.42 $ -0.40 (-0.61%)
07/02/2026 00:00$ 65.82 $ 9.08 (16.00%)
06/02/2026 00:00$ 56.74 $ -9.53 (-14.38%)
05/02/2026 00:00$ 66.27 $ 0.28 (0.42%)
04/02/2026 00:00$ 65.99 $ -2.20 (-3.23%)
03/02/2026 00:00$ 68.19 $ -0.06 (-0.09%)
02/02/2026 00:00$ 68.25 $ -0.60 (-0.87%)
01/02/2026 00:00$ 68.85 $ -1.13 (-1.61%)
31/01/2026 00:00$ 69.98 $ -2.58 (-3.56%)
30/01/2026 00:00$ 72.56 $ -4.84 (-6.25%)
29/01/2026 00:00$ 77.40 $ -4.83 (-5.87%)
28/01/2026 00:00$ 82.23 $ 7.58 (10.15%)