Quant QNT Quant Prix: $ 60.25 -1.90%
Quant QNT

Quant

Rang #44
Prix Quant (QNT)
$ 60.25 -1.90%
Bas: $ 60.00
Haut: $ 62.45
EUR
52.89
BTC
0.000943
ETH
0.031551

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 727.382M
Volume (24H)
$ 5.654M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
29/07/2026 00:00$ 60.57 $ -0.93 (-1.51%)
28/07/2026 00:00$ 61.50 $ -2.19 (-3.44%)
27/07/2026 00:00$ 63.69 $ 0.38 (0.60%)
26/07/2026 00:00$ 63.31 $ -0.08 (-0.13%)
25/07/2026 00:00$ 63.39 $ -0.35 (-0.55%)
24/07/2026 00:00$ 63.74 $ 0.03 (0.05%)
23/07/2026 00:00$ 63.71 $ -0.61 (-0.95%)
22/07/2026 00:00$ 64.32 $ -0.41 (-0.63%)
21/07/2026 00:00$ 64.73 $ 0.55 (0.86%)
20/07/2026 00:00$ 64.18 $ 0.28 (0.44%)
19/07/2026 00:00$ 63.90 $ -1.32 (-2.02%)
18/07/2026 00:00$ 65.22 $ 1.46 (2.29%)
17/07/2026 00:00$ 63.76 $ -1.53 (-2.34%)
16/07/2026 00:00$ 65.29 $ -0.60 (-0.91%)
15/07/2026 00:00$ 65.89 $ 0.99 (1.53%)
14/07/2026 00:00$ 64.90 $ -0.62 (-0.95%)
13/07/2026 00:00$ 65.52 $ -0.26 (-0.40%)
12/07/2026 00:00$ 65.78 $ -2.25 (-3.31%)
11/07/2026 00:00$ 68.03 $ -0.14 (-0.21%)
10/07/2026 00:00$ 68.17 $ 2.37 (3.60%)