Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 111.58 | $ -0.30 (-0.27%) |
12/07/2025 00:00 | $ 111.88 | $ -2.26 (-1.98%) |
11/07/2025 00:00 | $ 114.14 | $ 3.87 (3.51%) |
10/07/2025 00:00 | $ 110.27 | $ 1.66 (1.53%) |
09/07/2025 00:00 | $ 108.61 | $ 1.70 (1.59%) |
08/07/2025 00:00 | $ 106.91 | $ -0.94 (-0.87%) |
07/07/2025 00:00 | $ 107.85 | $ 0.85 (0.79%) |
06/07/2025 00:00 | $ 107.00 | $ 0.95 (0.90%) |
05/07/2025 00:00 | $ 106.05 | $ -2.83 (-2.60%) |
04/07/2025 00:00 | $ 108.88 | $ -0.28 (-0.26%) |
03/07/2025 00:00 | $ 109.16 | $ 5.42 (5.22%) |
02/07/2025 00:00 | $ 103.74 | $ -3.58 (-3.34%) |
01/07/2025 00:00 | $ 107.32 | $ -2.87 (-2.60%) |
30/06/2025 00:00 | $ 110.19 | $ 0.06 (0.05%) |
29/06/2025 00:00 | $ 110.13 | $ 7.30 (7.10%) |
28/06/2025 00:00 | $ 102.83 | $ 5.54 (5.69%) |
27/06/2025 00:00 | $ 97.29 | $ -0.37 (-0.38%) |
26/06/2025 00:00 | $ 97.66 | $ -1.91 (-1.92%) |
25/06/2025 00:00 | $ 99.57 | $ 1.09 (1.11%) |
24/06/2025 00:00 | $ 98.48 | $ 8.31 (9.22%) |