English
Deutsch
Italiano
ไทย
Quant (QNT) Historique
Suivez le prix Quant en temps réel, historique de prix QNT et autres informations.
82.095M $
8.571M $
12,072,738
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 7.10 $ | 0.44003 $ (6.61%) |
| 2020-05-30 00:00:00 | 6.66 $ | 0.732403 $ (12.35%) |
| 2020-05-29 00:00:00 | 5.93 $ | 0.224011 $ (3.93%) |
| 2020-05-28 00:00:00 | 5.71 $ | 0.533968 $ (10.33%) |
| 2020-05-27 00:00:00 | 5.17 $ | 0.117026 $ (2.32%) |
| 2020-05-26 00:00:00 | 5.05 $ | 0.12627 $ (2.56%) |
| 2020-05-25 00:00:00 | 4.93 $ | -0.167234 $ (-3.28%) |
| 2020-05-24 00:00:00 | 5.10 $ | -0.060299 $ (-1.17%) |
| 2020-05-23 00:00:00 | 5.16 $ | 0.044484 $ (0.87%) |
| 2020-05-22 00:00:00 | 5.11 $ | -0.061271 $ (-1.18%) |
| 2020-05-21 00:00:00 | 5.17 $ | -0.200035 $ (-3.72%) |
| 2020-05-20 00:00:00 | 5.37 $ | 0.061083 $ (1.15%) |
| 2020-05-19 00:00:00 | 5.31 $ | 0.26371 $ (5.22%) |
| 2020-05-18 00:00:00 | 5.05 $ | -0.324234 $ (-6.04%) |
| 2020-05-17 00:00:00 | 5.37 $ | 0.714877 $ (15.35%) |
| 2020-05-16 00:00:00 | 4.66 $ | 0.093622 $ (2.05%) |
| 2020-05-15 00:00:00 | 4.56 $ | -0.151585 $ (-3.22%) |
| 2020-05-14 00:00:00 | 4.71 $ | 0.062196 $ (1.34%) |
| 2020-05-13 00:00:00 | 4.65 $ | 0.051641 $ (1.12%) |
| 2020-05-12 00:00:00 | 4.60 $ | 0.411726 $ (9.83%) |
| 2020-05-11 00:00:00 | 4.19 $ | -0.071793 $ (-1.68%) |
| 2020-05-10 00:00:00 | 4.26 $ | -0.329739 $ (-7.18%) |
| 2020-05-09 00:00:00 | 4.59 $ | 0.00988 $ (0.22%) |
| 2020-05-08 00:00:00 | 4.58 $ | 0.041606 $ (0.92%) |
| 2020-05-07 00:00:00 | 4.54 $ | -0.22848 $ (-4.79%) |
| 2020-05-06 00:00:00 | 4.77 $ | 0.00937 $ (0.20%) |
| 2020-05-05 00:00:00 | 4.76 $ | 0.02227 $ (0.47%) |
| 2020-05-04 00:00:00 | 4.74 $ | -0.322165 $ (-6.37%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001365 $ | +289.62% | 1.153K $ |
Function X
|
0.10027 $ | +64.71% | 3.728M $ |
Jarvis+
|
0.002376 $ | +59.57% | 219.851K $ |
LATOKEN
|
0.029845 $ | +40.98% | 31.180K $ |
Bluzelle
|
0.027527 $ | +36.59% | 10.556M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BLOCKv
|
0.000947 $ | -28.76% | 1.051M $ |
BUMO
|
0.003651 $ | -25.56% | 62.222K $ |
Cubiex
|
0.002644 $ | -17.09% | 1.252K $ |
Xensor
|
0.009938 $ | -16.80% | 4.207M $ |
Pivot Token
|
0.000125 $ | -15.14% | 287.673K $ |
Top 5 Exchanges
Crypto-monnaies
