Quant QNT Quant Prix: $ 82.63 -2.91%
Quant QNT

Quant

Rang #41
Prix Quant (QNT)
$ 82.63 -2.91%
Bas: $ 82.01
Haut: $ 87.50
EUR
71.40
BTC
0.000801
ETH
0.022544

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 997.570M
Volume (24H)
$ 17.708M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
12/11/2025 00:00$ 82.45 $ -1.72 (-2.04%)
11/11/2025 00:00$ 84.17 $ 0.62 (0.74%)
10/11/2025 00:00$ 83.55 $ -0.89 (-1.05%)
09/11/2025 00:00$ 84.44 $ -3.37 (-3.84%)
08/11/2025 00:00$ 87.81 $ 6.35 (7.80%)
07/11/2025 00:00$ 81.46 $ -4.65 (-5.40%)
06/11/2025 00:00$ 86.11 $ 13.32 (18.30%)
05/11/2025 00:00$ 72.79 $ -1.17 (-1.58%)
04/11/2025 00:00$ 73.96 $ -5.95 (-7.45%)
03/11/2025 00:00$ 79.91 $ -0.24 (-0.30%)
02/11/2025 00:00$ 80.15 $ 0.21 (0.26%)
01/11/2025 00:00$ 79.94 $ 1.36 (1.73%)
31/10/2025 00:00$ 78.58 $ -2.53 (-3.12%)
30/10/2025 00:00$ 81.11 $ 0.38 (0.47%)
29/10/2025 00:00$ 80.73 $ -0.66 (-0.81%)
28/10/2025 00:00$ 81.39 $ -2.67 (-3.18%)
27/10/2025 00:00$ 84.06 $ 2.14 (2.61%)
26/10/2025 00:00$ 81.92 $ 0.06 (0.07%)
25/10/2025 00:00$ 81.86 $ -1.00 (-1.21%)
24/10/2025 00:00$ 82.86 $ 2.02 (2.50%)