• DOMINANCE DU BTC: 66%
  • Cap. Marché: 172.849B $
  • VOLUME TOTAL: 112.407B $

Quant (QNT) Historique

Suivez le prix Quant en temps réel, historique de prix QNT et autres informations.

36.874M $
3.154M $
12,072,738
Historique
Date (Quotidien) Prix (USD) Change
2020-03-28 00:00:00 3.15 $ -0.058418 $ (-1.82%)
2020-03-27 00:00:00 3.21 $ 0.279981 $ (9.57%)
2020-03-26 00:00:00 2.93 $ 0.364879 $ (14.25%)
2020-03-25 00:00:00 2.56 $ 0.013169 $ (0.52%)
2020-03-24 00:00:00 2.55 $ 0.339718 $ (15.39%)
2020-03-23 00:00:00 2.21 $ 0.004126 $ (0.19%)
2020-03-22 00:00:00 2.20 $ -0.058319 $ (-2.58%)
2020-03-21 00:00:00 2.26 $ -0.119019 $ (-5.00%)
2020-03-20 00:00:00 2.38 $ 0.199508 $ (9.15%)
2020-03-19 00:00:00 2.18 $ 0.203831 $ (10.31%)
2020-03-18 00:00:00 1.98 $ 0.190181 $ (10.64%)
2020-03-17 00:00:00 1.79 $ 0.183539 $ (11.44%)
2020-03-16 00:00:00 1.60 $ -0.252151 $ (-13.58%)
2020-03-15 00:00:00 1.86 $ -0.080906 $ (-4.18%)
2020-03-14 00:00:00 1.94 $ 0.140541 $ (7.82%)
2020-03-13 00:00:00 1.80 $ -0.222297 $ (-11.01%)
2020-03-12 00:00:00 2.02 $ -0.798725 $ (-28.35%)
2020-03-11 00:00:00 2.82 $ -0.120653 $ (-4.11%)
2020-03-10 00:00:00 2.94 $ 0.095173 $ (3.35%)
2020-03-09 00:00:00 2.84 $ -0.419673 $ (-12.86%)
2020-03-08 00:00:00 3.26 $ -0.276374 $ (-7.81%)
2020-03-07 00:00:00 3.54 $ 0.032435 $ (0.92%)
2020-03-06 00:00:00 3.51 $ 0.019855 $ (0.57%)
2020-03-05 00:00:00 3.49 $ 0.189895 $ (5.76%)
2020-03-04 00:00:00 3.30 $ -0.112521 $ (-3.30%)
2020-03-03 00:00:00 3.41 $ 0.041493 $ (1.23%)
2020-03-02 00:00:00 3.37 $ 0.13709 $ (4.24%)
2020-03-01 00:00:00 3.23 $ -0.097074 $ (-2.92%)