Quant QNT Quant Prix: $ 119.23 5.26%
Quant QNT

Quant

Rang #39
Prix Quant (QNT)
$ 119.23 5.26%
Bas: $ 111.39
Haut: $ 121.09
EUR
101.51
BTC
0.000974
ETH
0.03253

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.439B
Volume (24H)
$ 30.039M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
14/07/2025 00:00$ 115.16 $ 3.58 (3.21%)
13/07/2025 00:00$ 111.58 $ -0.30 (-0.27%)
12/07/2025 00:00$ 111.88 $ -2.26 (-1.98%)
11/07/2025 00:00$ 114.14 $ 3.87 (3.51%)
10/07/2025 00:00$ 110.27 $ 1.66 (1.53%)
09/07/2025 00:00$ 108.61 $ 1.70 (1.59%)
08/07/2025 00:00$ 106.91 $ -0.94 (-0.87%)
07/07/2025 00:00$ 107.85 $ 0.85 (0.79%)
06/07/2025 00:00$ 107.00 $ 0.95 (0.90%)
05/07/2025 00:00$ 106.05 $ -2.83 (-2.60%)
04/07/2025 00:00$ 108.88 $ -0.28 (-0.26%)
03/07/2025 00:00$ 109.16 $ 5.42 (5.22%)
02/07/2025 00:00$ 103.74 $ -3.58 (-3.34%)
01/07/2025 00:00$ 107.32 $ -2.87 (-2.60%)
30/06/2025 00:00$ 110.19 $ 0.06 (0.05%)
29/06/2025 00:00$ 110.13 $ 7.30 (7.10%)
28/06/2025 00:00$ 102.83 $ 5.54 (5.69%)
27/06/2025 00:00$ 97.29 $ -0.37 (-0.38%)
26/06/2025 00:00$ 97.66 $ -1.91 (-1.92%)
25/06/2025 00:00$ 99.57 $ 1.09 (1.11%)