Quant QNT Quant Prix: $ 65.66 0.51%
Quant QNT

Quant

Rang #43
Prix Quant (QNT)
$ 65.66 0.51%
Bas: $ 65.33
Haut: $ 67.47
EUR
57.59
BTC
0.000919
ETH
0.017914

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 792.696M
Volume (24H)
$ 10.091M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
15/03/2026 00:00$ 67.04 $ 2.13 (3.28%)
14/03/2026 00:00$ 64.91 $ 0.62 (0.96%)
13/03/2026 00:00$ 64.29 $ 1.93 (3.09%)
12/03/2026 00:00$ 62.36 $ -0.69 (-1.09%)
11/03/2026 00:00$ 63.05 $ -0.60 (-0.94%)
10/03/2026 00:00$ 63.65 $ 1.22 (1.95%)
09/03/2026 00:00$ 62.43 $ -2.14 (-3.31%)
08/03/2026 00:00$ 64.57 $ -0.47 (-0.72%)
07/03/2026 00:00$ 65.04 $ -0.81 (-1.23%)
06/03/2026 00:00$ 65.85 $ 0.69 (1.06%)
05/03/2026 00:00$ 65.16 $ 2.38 (3.79%)
04/03/2026 00:00$ 62.78 $ -0.54 (-0.85%)
03/03/2026 00:00$ 63.32 $ 1.46 (2.36%)
02/03/2026 00:00$ 61.86 $ -1.69 (-2.66%)
01/03/2026 00:00$ 63.55 $ -0.83 (-1.29%)
28/02/2026 00:00$ 64.38 $ 0.78 (1.23%)
27/02/2026 00:00$ 63.60 $ -1.12 (-1.73%)
26/02/2026 00:00$ 64.72 $ 2.63 (4.24%)
25/02/2026 00:00$ 62.09 $ -0.68 (-1.08%)
24/02/2026 00:00$ 62.77 $ -1.37 (-2.14%)