Quant QNT Quant Prix: $ 100.74 -1.89%
Quant QNT

Quant

Rang #38
Prix Quant (QNT)
$ 100.74 -1.89%
Bas: $ 99.22
Haut: $ 104.21
EUR
85.61
BTC
0.000876
ETH
0.027485

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.216B
Volume (24H)
$ 16.642M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 102.58 $ -2.39 (-2.28%)
14/09/2025 00:00$ 104.97 $ 2.18 (2.12%)
13/09/2025 00:00$ 102.79 $ 1.83 (1.81%)
12/09/2025 00:00$ 100.96 $ 0.42 (0.42%)
11/09/2025 00:00$ 100.54 $ 3.18 (3.27%)
10/09/2025 00:00$ 97.36 $ -1.64 (-1.66%)
09/09/2025 00:00$ 99.00 $ -3.11 (-3.05%)
08/09/2025 00:00$ 102.11 $ 0.24 (0.24%)
07/09/2025 00:00$ 101.87 $ -0.37 (-0.36%)
06/09/2025 00:00$ 102.24 $ 1.29 (1.28%)
05/09/2025 00:00$ 100.95 $ -0.64 (-0.63%)
04/09/2025 00:00$ 101.59 $ 0.76 (0.75%)
03/09/2025 00:00$ 100.83 $ 0.72 (0.72%)
02/09/2025 00:00$ 100.11 $ -3.52 (-3.40%)
01/09/2025 00:00$ 103.63 $ -0.72 (-0.69%)
31/08/2025 00:00$ 104.35 $ 2.13 (2.08%)
30/08/2025 00:00$ 102.22 $ -2.49 (-2.38%)
29/08/2025 00:00$ 104.71 $ 0.92 (0.89%)
28/08/2025 00:00$ 103.79 $ -2.13 (-2.01%)
27/08/2025 00:00$ 105.92 $ 3.93 (3.85%)