Quant QNT Quant Prix: $ 105.52 3.97%
Quant QNT

Quant

Rang #39
Prix Quant (QNT)
$ 105.52 3.97%
Bas: $ 104.10
Haut: $ 107.68
EUR
90.90
BTC
0.000944
ETH
0.028789

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.274B
Volume (24H)
$ 20.264M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 105.92 $ 3.93 (3.85%)
26/08/2025 00:00$ 101.99 $ -3.29 (-3.13%)
25/08/2025 00:00$ 105.28 $ -4.18 (-3.82%)
24/08/2025 00:00$ 109.46 $ -1.63 (-1.47%)
23/08/2025 00:00$ 111.09 $ 4.84 (4.56%)
22/08/2025 00:00$ 106.25 $ -0.75 (-0.70%)
21/08/2025 00:00$ 107.00 $ 4.25 (4.14%)
20/08/2025 00:00$ 102.75 $ -4.62 (-4.30%)
19/08/2025 00:00$ 107.37 $ -1.77 (-1.62%)
18/08/2025 00:00$ 109.14 $ 0.37 (0.34%)
17/08/2025 00:00$ 108.77 $ -0.26 (-0.24%)
16/08/2025 00:00$ 109.03 $ -1.14 (-1.03%)
15/08/2025 00:00$ 110.17 $ -5.10 (-4.42%)
14/08/2025 00:00$ 115.27 $ 0.87 (0.76%)
13/08/2025 00:00$ 114.40 $ 4.12 (3.74%)
12/08/2025 00:00$ 110.28 $ -3.88 (-3.40%)
11/08/2025 00:00$ 114.16 $ -0.65 (-0.57%)
10/08/2025 00:00$ 114.81 $ 0.20 (0.17%)
09/08/2025 00:00$ 114.61 $ 0.34 (0.30%)
08/08/2025 00:00$ 114.27 $ 5.34 (4.90%)