English
Deutsch
Italiano
ไทย
Quant (QNT) Historique de prix
Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.
$ 231.480M
$ 3.698M
12,072,738
$ 19.17 4.01%
15.88
0.00053
0.015545
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 18.70 | $ 0.592195 (3.27%) |
| 2021-01-17 00:00:00 | $ 18.11 | $ -1.001167 (-5.24%) |
| 2021-01-16 00:00:00 | $ 19.11 | $ -0.432661 (-2.21%) |
| 2021-01-15 00:00:00 | $ 19.54 | $ -0.429553 (-2.15%) |
| 2021-01-14 00:00:00 | $ 19.97 | $ 1.94 (10.78%) |
| 2021-01-13 00:00:00 | $ 18.03 | $ 0.427033 (2.43%) |
| 2021-01-12 00:00:00 | $ 17.60 | $ 1.94 (12.38%) |
| 2021-01-11 00:00:00 | $ 15.66 | $ -0.237873 (-1.50%) |
| 2021-01-10 00:00:00 | $ 15.90 | $ 0.742338 (4.90%) |
| 2021-01-09 00:00:00 | $ 15.16 | $ 0.706542 (4.89%) |
| 2021-01-08 00:00:00 | $ 14.45 | $ 2.83 (24.39%) |
| 2021-01-07 00:00:00 | $ 11.62 | $ -0.535482 (-4.41%) |
| 2021-01-06 00:00:00 | $ 12.15 | $ 0.316041 (2.67%) |
| 2021-01-05 00:00:00 | $ 11.84 | $ 1.09 (10.18%) |
| 2021-01-04 00:00:00 | $ 10.74 | $ -0.796867 (-6.91%) |
| 2021-01-03 00:00:00 | $ 11.54 | $ 0.412066 (3.70%) |
| 2021-01-02 00:00:00 | $ 11.13 | $ -0.084246 (-0.75%) |
| 2021-01-01 00:00:00 | $ 11.21 | $ -0.220686 (-1.93%) |
| 2020-12-31 00:00:00 | $ 11.43 | $ -0.843031 (-6.87%) |
| 2020-12-30 00:00:00 | $ 12.27 | $ 0.547335 (4.67%) |
| 2020-12-29 00:00:00 | $ 11.73 | $ 0.26903 (2.35%) |
| 2020-12-28 00:00:00 | $ 11.46 | $ -0.209877 (-1.80%) |
| 2020-12-27 00:00:00 | $ 11.67 | $ -0.396028 (-3.28%) |
| 2020-12-26 00:00:00 | $ 12.06 | $ 0.221266 (1.87%) |
| 2020-12-25 00:00:00 | $ 11.84 | $ 0.59642 (5.30%) |
| 2020-12-24 00:00:00 | $ 11.25 | $ -0.723909 (-6.05%) |
| 2020-12-23 00:00:00 | $ 11.97 | $ -0.556126 (-4.44%) |
| 2020-12-22 00:00:00 | $ 12.53 | $ -0.214593 (-1.68%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 16.26 | +209.66% | $ 33.308M |
Golff
|
$ 0.838 | +58.08% | $ 9.702M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Firo
|
$ 8.35 | +46.92% | $ 22.789M |
Hakka.Finance
|
$ 0.0664 | +41.88% | $ 913.827K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.155M |
Fyooz
|
$ 0.1235 | -48.15% | $ 142.778K |
OIN Finance
|
$ 0.1661 | -35.74% | $ 956.467K |
Telcoin
|
$ 0.000771 | -33.84% | $ 3.053M |
Xensor
|
$ 0.00115 | -30.30% | $ 634.028K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.80% | $ 12.854B |
HBTC
|
-12.89% | $ 10.237B |
Coinbene
|
-10.98% | $ 6.504B |
Huobi-Global
|
-10.37% | $ 4.849B |
BitZ
|
-12.43% | $ 4.227B |
Crypto-monnaies
