Quant QNT Quant Prix: $ 94.10 8.91%
Quant QNT

Quant

Rang #48
Prix Quant (QNT)
$ 94.10 8.91%
Bas: $ 85.80
Haut: $ 98.00
EUR
90.30
BTC
0.00098
ETH
0.025674

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.136B
Volume (24H)
$ 39.350M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
13/02/2025 00:00$ 92.70 $ 4.10 (4.63%)
12/02/2025 00:00$ 88.60 $ 0.10 (0.11%)
11/02/2025 00:00$ 88.50 $ 1.50 (1.72%)
10/02/2025 00:00$ 87.00 $ 0.60 (0.69%)
09/02/2025 00:00$ 86.40 $ -0.90 (-1.03%)
08/02/2025 00:00$ 87.30 $ 3.30 (3.93%)
07/02/2025 00:00$ 84.00 $ -4.90 (-5.51%)
06/02/2025 00:00$ 88.90 $ -2.60 (-2.84%)
05/02/2025 00:00$ 91.50 $ -4.90 (-5.08%)
04/02/2025 00:00$ 96.40 $ 7.30 (8.19%)
03/02/2025 00:00$ 89.10 $ -14.50 (-14.00%)
02/02/2025 00:00$ 103.60 $ -8.50 (-7.58%)
01/02/2025 00:00$ 112.10 $ 1.60 (1.45%)
31/01/2025 00:00$ 110.50 $ 9.10 (8.97%)
30/01/2025 00:00$ 101.40 $ 4.10 (4.21%)
29/01/2025 00:00$ 97.30 $ -3.80 (-3.76%)
28/01/2025 00:00$ 101.10 $ -4.00 (-3.81%)
27/01/2025 00:00$ 105.10 $ -1.90 (-1.78%)
26/01/2025 00:00$ 107.00 $ 0.50 (0.47%)
25/01/2025 00:00$ 106.50 $ -1.70 (-1.57%)