Quant QNT Quant Prix: $ 87.22 -2.57%
Quant QNT

Quant

Rang #42
Prix Quant (QNT)
$ 87.22 -2.57%
Bas: $ 86.13
Haut: $ 92.27
EUR
74.81
BTC
0.000786
ETH
0.023796

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.053B
Volume (24H)
$ 21.845M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
16/10/2025 00:00$ 87.00 $ -2.78 (-3.10%)
15/10/2025 00:00$ 89.78 $ -2.07 (-2.25%)
14/10/2025 00:00$ 91.85 $ 0.51 (0.56%)
13/10/2025 00:00$ 91.34 $ 3.46 (3.94%)
12/10/2025 00:00$ 87.88 $ 3.04 (3.58%)
11/10/2025 00:00$ 84.84 $ -16.11 (-15.96%)
10/10/2025 00:00$ 100.95 $ -1.37 (-1.34%)
09/10/2025 00:00$ 102.32 $ 1.64 (1.63%)
08/10/2025 00:00$ 100.68 $ -4.76 (-4.51%)
07/10/2025 00:00$ 105.44 $ 3.36 (3.29%)
06/10/2025 00:00$ 102.08 $ -0.83 (-0.81%)
05/10/2025 00:00$ 102.91 $ -2.92 (-2.76%)
04/10/2025 00:00$ 105.83 $ -0.83 (-0.78%)
03/10/2025 00:00$ 106.66 $ 2.24 (2.15%)
02/10/2025 00:00$ 104.42 $ 3.39 (3.36%)
01/10/2025 00:00$ 101.03 $ -2.51 (-2.42%)
30/09/2025 00:00$ 103.54 $ 3.37 (3.36%)
29/09/2025 00:00$ 100.17 $ 0.17 (0.17%)
28/09/2025 00:00$ 100.00 $ 4.53 (4.74%)
27/09/2025 00:00$ 95.47 $ 8.94 (10.33%)