Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/02/2025 00:00 | $ 92.70 | $ 4.10 (4.63%) |
12/02/2025 00:00 | $ 88.60 | $ 0.10 (0.11%) |
11/02/2025 00:00 | $ 88.50 | $ 1.50 (1.72%) |
10/02/2025 00:00 | $ 87.00 | $ 0.60 (0.69%) |
09/02/2025 00:00 | $ 86.40 | $ -0.90 (-1.03%) |
08/02/2025 00:00 | $ 87.30 | $ 3.30 (3.93%) |
07/02/2025 00:00 | $ 84.00 | $ -4.90 (-5.51%) |
06/02/2025 00:00 | $ 88.90 | $ -2.60 (-2.84%) |
05/02/2025 00:00 | $ 91.50 | $ -4.90 (-5.08%) |
04/02/2025 00:00 | $ 96.40 | $ 7.30 (8.19%) |
03/02/2025 00:00 | $ 89.10 | $ -14.50 (-14.00%) |
02/02/2025 00:00 | $ 103.60 | $ -8.50 (-7.58%) |
01/02/2025 00:00 | $ 112.10 | $ 1.60 (1.45%) |
31/01/2025 00:00 | $ 110.50 | $ 9.10 (8.97%) |
30/01/2025 00:00 | $ 101.40 | $ 4.10 (4.21%) |
29/01/2025 00:00 | $ 97.30 | $ -3.80 (-3.76%) |
28/01/2025 00:00 | $ 101.10 | $ -4.00 (-3.81%) |
27/01/2025 00:00 | $ 105.10 | $ -1.90 (-1.78%) |
26/01/2025 00:00 | $ 107.00 | $ 0.50 (0.47%) |
25/01/2025 00:00 | $ 106.50 | $ -1.70 (-1.57%) |