• DOMINANCE DU BTC: 66%
  • Cap. Marché: $ 1.016T
  • VOLUME TOTAL: $ 234.163B

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

$ 231.480M
$ 3.698M
12,072,738
$ 19.17 4.01%
15.88
0.00053
0.015545
Historique
Date (Quotidien) Prix (USD) Change
2021-01-18 00:00:00 $ 18.70 $ 0.592195 (3.27%)
2021-01-17 00:00:00 $ 18.11 $ -1.001167 (-5.24%)
2021-01-16 00:00:00 $ 19.11 $ -0.432661 (-2.21%)
2021-01-15 00:00:00 $ 19.54 $ -0.429553 (-2.15%)
2021-01-14 00:00:00 $ 19.97 $ 1.94 (10.78%)
2021-01-13 00:00:00 $ 18.03 $ 0.427033 (2.43%)
2021-01-12 00:00:00 $ 17.60 $ 1.94 (12.38%)
2021-01-11 00:00:00 $ 15.66 $ -0.237873 (-1.50%)
2021-01-10 00:00:00 $ 15.90 $ 0.742338 (4.90%)
2021-01-09 00:00:00 $ 15.16 $ 0.706542 (4.89%)
2021-01-08 00:00:00 $ 14.45 $ 2.83 (24.39%)
2021-01-07 00:00:00 $ 11.62 $ -0.535482 (-4.41%)
2021-01-06 00:00:00 $ 12.15 $ 0.316041 (2.67%)
2021-01-05 00:00:00 $ 11.84 $ 1.09 (10.18%)
2021-01-04 00:00:00 $ 10.74 $ -0.796867 (-6.91%)
2021-01-03 00:00:00 $ 11.54 $ 0.412066 (3.70%)
2021-01-02 00:00:00 $ 11.13 $ -0.084246 (-0.75%)
2021-01-01 00:00:00 $ 11.21 $ -0.220686 (-1.93%)
2020-12-31 00:00:00 $ 11.43 $ -0.843031 (-6.87%)
2020-12-30 00:00:00 $ 12.27 $ 0.547335 (4.67%)
2020-12-29 00:00:00 $ 11.73 $ 0.26903 (2.35%)
2020-12-28 00:00:00 $ 11.46 $ -0.209877 (-1.80%)
2020-12-27 00:00:00 $ 11.67 $ -0.396028 (-3.28%)
2020-12-26 00:00:00 $ 12.06 $ 0.221266 (1.87%)
2020-12-25 00:00:00 $ 11.84 $ 0.59642 (5.30%)
2020-12-24 00:00:00 $ 11.25 $ -0.723909 (-6.05%)
2020-12-23 00:00:00 $ 11.97 $ -0.556126 (-4.44%)
2020-12-22 00:00:00 $ 12.53 $ -0.214593 (-1.68%)