• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.238B $
  • VOLUME TOTAL: 76.094B $
Quant QNT

Quant

2.97 $ 62.42%

Cap. Marché

29.052M $

Volume (24H)

2.925M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-23 00:00:00 1.92 $ -0.000735 $ (-0.04%)
2019-05-22 00:00:00 1.92 $ -0.012038 $ (-0.62%)
2019-05-21 00:00:00 1.93 $ -0.016285 $ (-0.84%)
2019-05-20 00:00:00 1.95 $ -0.073514 $ (-3.63%)
2019-05-19 00:00:00 2.02 $ 0.132156 $ (6.99%)
2019-05-18 00:00:00 1.89 $ -0.056907 $ (-2.92%)
2019-05-17 00:00:00 1.95 $ -0.249358 $ (-11.35%)
2019-05-16 00:00:00 2.20 $ 0.065145 $ (3.06%)
2019-05-15 00:00:00 2.13 $ 0.047333 $ (2.27%)
2019-05-14 00:00:00 2.08 $ 0.040395 $ (1.98%)
2019-05-13 00:00:00 2.04 $ -0.042674 $ (-2.04%)
2019-05-12 00:00:00 2.09 $ 0.051853 $ (2.55%)
2019-05-11 00:00:00 2.04 $ 0.275564 $ (15.66%)
2019-05-10 00:00:00 1.76 $ -0.198169 $ (-10.12%)
2019-05-09 00:00:00 1.96 $ -0.107813 $ (-5.22%)
2019-05-08 00:00:00 2.07 $ -0.20102 $ (-8.87%)
2019-05-07 00:00:00 2.27 $ -0.020602 $ (-0.90%)
2019-05-06 00:00:00 2.29 $ 0.050849 $ (2.27%)
2019-05-05 00:00:00 2.24 $ 0.013579 $ (0.61%)
2019-05-04 00:00:00 2.22 $ -0.158901 $ (-6.67%)
2019-05-03 00:00:00 2.38 $ -0.025686 $ (-1.07%)
2019-05-02 00:00:00 2.41 $ 0.016871 $ (0.71%)
2019-05-01 00:00:00 2.39 $ -0.041791 $ (-1.72%)
2019-04-30 00:00:00 2.43 $ 0.072144 $ (3.06%)
2019-04-29 00:00:00 2.36 $ -0.125883 $ (-5.06%)
2019-04-28 00:00:00 2.49 $ 0.011694 $ (0.47%)
2019-04-27 00:00:00 2.47 $ 0.173 $ (7.52%)
2019-04-26 00:00:00 2.30 $ -0.180327 $ (-7.27%)