• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.657B $
  • VOLUME TOTAL: 28.336B $
Quant QNT

Quant

3.39 $ -5.69%

Cap. Marché

33.155M $

Volume (24H)

0 $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-22 00:00:00 3.40 $ 0.072778 $ (2.19%)
2019-03-21 00:00:00 3.32 $ -0.334102 $ (-9.14%)
2019-03-20 00:00:00 3.66 $ 0.111287 $ (3.14%)
2019-03-19 00:00:00 3.55 $ -0.00631 $ (-0.18%)
2019-03-18 00:00:00 3.55 $ -0.037506 $ (-1.04%)
2019-03-17 00:00:00 3.59 $ 0.001923 $ (0.05%)
2019-03-16 00:00:00 3.59 $ 0.327897 $ (10.06%)
2019-03-15 00:00:00 3.26 $ -0.034798 $ (-1.06%)
2019-03-14 00:00:00 3.29 $ -0.077278 $ (-2.29%)
2019-03-13 00:00:00 3.37 $ 0.140434 $ (4.35%)
2019-03-12 00:00:00 3.23 $ -0.171321 $ (-5.03%)
2019-03-11 00:00:00 3.40 $ 0.249899 $ (7.93%)
2019-03-10 00:00:00 3.15 $ -0.159864 $ (-4.83%)
2019-03-09 00:00:00 3.31 $ -0.424101 $ (-11.35%)
2019-03-08 00:00:00 3.74 $ -0.14926 $ (-3.84%)
2019-03-07 00:00:00 3.89 $ -0.189063 $ (-4.64%)
2019-03-06 00:00:00 4.08 $ 0.403455 $ (10.99%)
2019-03-05 00:00:00 3.67 $ -0.102268 $ (-2.71%)
2019-03-04 00:00:00 3.77 $ -0.12252 $ (-3.14%)
2019-03-03 00:00:00 3.90 $ -0.566411 $ (-12.69%)
2019-03-02 00:00:00 4.46 $ 0.508833 $ (12.87%)
2019-03-01 00:00:00 3.95 $ -0.134101 $ (-3.28%)