English
Deutsch
Italiano
ไทย
Quant (QNT) Historique
Suivez le prix Quant en temps réel, historique de prix QNT et autres informations.
121.014M $
2.663M $
12,072,738
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-21 00:00:00 | 9.67 $ | 0.161223 $ (1.70%) |
| 2020-09-20 00:00:00 | 9.51 $ | 0.200516 $ (2.15%) |
| 2020-09-19 00:00:00 | 9.31 $ | -0.660852 $ (-6.63%) |
| 2020-09-18 00:00:00 | 9.97 $ | 0.047715 $ (0.48%) |
| 2020-09-17 00:00:00 | 9.92 $ | 0.491063 $ (5.21%) |
| 2020-09-16 00:00:00 | 9.43 $ | -0.083951 $ (-0.88%) |
| 2020-09-15 00:00:00 | 9.51 $ | 1.53 $ (19.11%) |
| 2020-09-14 00:00:00 | 7.99 $ | 0.574431 $ (7.75%) |
| 2020-09-13 00:00:00 | 7.41 $ | -0.06411 $ (-0.86%) |
| 2020-09-12 00:00:00 | 7.48 $ | 0.187763 $ (2.58%) |
| 2020-09-11 00:00:00 | 7.29 $ | -0.329687 $ (-4.33%) |
| 2020-09-10 00:00:00 | 7.62 $ | 0.106397 $ (1.42%) |
| 2020-09-09 00:00:00 | 7.51 $ | -0.112479 $ (-1.48%) |
| 2020-09-08 00:00:00 | 7.63 $ | 0.43565 $ (6.06%) |
| 2020-09-07 00:00:00 | 7.19 $ | -0.01485 $ (-0.21%) |
| 2020-09-06 00:00:00 | 7.20 $ | -0.737917 $ (-9.29%) |
| 2020-09-05 00:00:00 | 7.94 $ | -0.171054 $ (-2.11%) |
| 2020-09-04 00:00:00 | 8.11 $ | -0.642864 $ (-7.34%) |
| 2020-09-03 00:00:00 | 8.76 $ | -0.593163 $ (-6.34%) |
| 2020-09-02 00:00:00 | 9.35 $ | -0.486527 $ (-4.95%) |
| 2020-09-01 00:00:00 | 9.84 $ | 0.789125 $ (8.72%) |
| 2020-08-31 00:00:00 | 9.05 $ | -0.018381 $ (-0.20%) |
| 2020-08-30 00:00:00 | 9.07 $ | 0.037686 $ (0.42%) |
| 2020-08-29 00:00:00 | 9.03 $ | -0.098819 $ (-1.08%) |
| 2020-08-28 00:00:00 | 9.13 $ | -0.013274 $ (-0.15%) |
| 2020-08-27 00:00:00 | 9.14 $ | -0.112602 $ (-1.22%) |
| 2020-08-26 00:00:00 | 9.25 $ | -0.341025 $ (-3.55%) |
| 2020-08-25 00:00:00 | 9.59 $ | -0.488087 $ (-4.84%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00011 $ | -47.62% | 111 $ |
Swerve
|
1.67 $ | -37.11% | 14.527M $ |
Universa
|
0.00114 $ | -29.62% | 56.042K $ |
Frontier
|
0.484 $ | -25.53% | 5.166M $ |
Hyperion
|
0.173729 $ | -21.82% | 3.890M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+0.99% | 2.625B $ |
Huobi-Global
|
+2.23% | 1.292B $ |
Digifinex
|
+1.06% | 1.228B $ |
OKEx
|
-4.90% | 1.118B $ |
Coinbene
|
-0.55% | 1.067B $ |
Crypto-monnaies
