Quant QNT Quant Prix: $ 72.50 -0.14%
Quant QNT

Quant

Rang #50
Prix Quant (QNT)
$ 72.50 -0.14%
Bas: $ 72.30
Haut: $ 74.50
EUR
66.79
BTC
0.00107
ETH
0.0223

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 875.274M
Volume (24H)
$ 11.175M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
27/07/2024 00:00$ 73.20 $ 1.30 (1.81%)
26/07/2024 00:00$ 71.90 $ 0.60 (0.84%)
25/07/2024 00:00$ 71.30 $ -1.40 (-1.93%)
24/07/2024 00:00$ 72.70 $ -0.80 (-1.09%)
23/07/2024 00:00$ 73.50 $ -2.60 (-3.42%)
22/07/2024 00:00$ 76.10 $ 0.50 (0.66%)
21/07/2024 00:00$ 75.60 $ -1.00 (-1.31%)
20/07/2024 00:00$ 76.60 $ 0.90 (1.19%)
19/07/2024 00:00$ 75.70 $ -1.10 (-1.43%)
18/07/2024 00:00$ 76.80 $ -2.40 (-3.03%)
17/07/2024 00:00$ 79.20 $ 0.80 (1.02%)
16/07/2024 00:00$ 78.40 $ 4.30 (5.80%)
15/07/2024 00:00$ 74.10 $ 2.60 (3.64%)
14/07/2024 00:00$ 71.50 $ 0.70 (0.99%)
13/07/2024 00:00$ 70.80 $ 2.20 (3.21%)
12/07/2024 00:00$ 68.60 $ -1.50 (-2.14%)
11/07/2024 00:00$ 70.10 $ -1.70 (-2.37%)
10/07/2024 00:00$ 71.80 $ 0.60 (0.84%)
09/07/2024 00:00$ 71.20 $ 2.00 (2.89%)
08/07/2024 00:00$ 69.20 $ -5.50 (-7.36%)