Quant QNT Quant Prix: $ 67.12 1.45%
Quant QNT

Quant

Rang #46
Prix Quant (QNT)
$ 67.12 1.45%
Bas: $ 65.99
Haut: $ 67.38
EUR
58.08
BTC
0.001045
ETH
0.040022

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 810.322M
Volume (24H)
$ 5.600M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
13/06/2026 00:00$ 66.42 $ -2.31 (-3.36%)
12/06/2026 00:00$ 68.73 $ 3.13 (4.77%)
11/06/2026 00:00$ 65.60 $ -0.14 (-0.21%)
10/06/2026 00:00$ 65.74 $ -1.07 (-1.60%)
09/06/2026 00:00$ 66.81 $ -2.59 (-3.73%)
08/06/2026 00:00$ 69.40 $ -0.29 (-0.42%)
07/06/2026 00:00$ 69.69 $ 3.86 (5.86%)
06/06/2026 00:00$ 65.83 $ -3.85 (-5.53%)
05/06/2026 00:00$ 69.68 $ -1.43 (-2.01%)
04/06/2026 00:00$ 71.11 $ -3.42 (-4.59%)
03/06/2026 00:00$ 74.53 $ 2.71 (3.77%)
02/06/2026 00:00$ 71.82 $ -0.34 (-0.47%)
01/06/2026 00:00$ 72.16 $ 0.71 (0.99%)
31/05/2026 00:00$ 71.45 $ -0.05 (-0.07%)
30/05/2026 00:00$ 71.50 $ -0.09 (-0.13%)
29/05/2026 00:00$ 71.59 $ -1.09 (-1.50%)
28/05/2026 00:00$ 72.68 $ -2.73 (-3.62%)
27/05/2026 00:00$ 75.41 $ -4.50 (-5.63%)
26/05/2026 00:00$ 79.91 $ -0.17 (-0.21%)
25/05/2026 00:00$ 80.08 $ 0.533627 (0.67%)