English
Deutsch
Italiano
ไทย
Quant (QNT) Historique
Suivez le prix Quant en temps réel, historique de prix QNT et autres informations.
36.874M $
3.154M $
12,072,738
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-03-28 00:00:00 | 3.15 $ | -0.058418 $ (-1.82%) |
| 2020-03-27 00:00:00 | 3.21 $ | 0.279981 $ (9.57%) |
| 2020-03-26 00:00:00 | 2.93 $ | 0.364879 $ (14.25%) |
| 2020-03-25 00:00:00 | 2.56 $ | 0.013169 $ (0.52%) |
| 2020-03-24 00:00:00 | 2.55 $ | 0.339718 $ (15.39%) |
| 2020-03-23 00:00:00 | 2.21 $ | 0.004126 $ (0.19%) |
| 2020-03-22 00:00:00 | 2.20 $ | -0.058319 $ (-2.58%) |
| 2020-03-21 00:00:00 | 2.26 $ | -0.119019 $ (-5.00%) |
| 2020-03-20 00:00:00 | 2.38 $ | 0.199508 $ (9.15%) |
| 2020-03-19 00:00:00 | 2.18 $ | 0.203831 $ (10.31%) |
| 2020-03-18 00:00:00 | 1.98 $ | 0.190181 $ (10.64%) |
| 2020-03-17 00:00:00 | 1.79 $ | 0.183539 $ (11.44%) |
| 2020-03-16 00:00:00 | 1.60 $ | -0.252151 $ (-13.58%) |
| 2020-03-15 00:00:00 | 1.86 $ | -0.080906 $ (-4.18%) |
| 2020-03-14 00:00:00 | 1.94 $ | 0.140541 $ (7.82%) |
| 2020-03-13 00:00:00 | 1.80 $ | -0.222297 $ (-11.01%) |
| 2020-03-12 00:00:00 | 2.02 $ | -0.798725 $ (-28.35%) |
| 2020-03-11 00:00:00 | 2.82 $ | -0.120653 $ (-4.11%) |
| 2020-03-10 00:00:00 | 2.94 $ | 0.095173 $ (3.35%) |
| 2020-03-09 00:00:00 | 2.84 $ | -0.419673 $ (-12.86%) |
| 2020-03-08 00:00:00 | 3.26 $ | -0.276374 $ (-7.81%) |
| 2020-03-07 00:00:00 | 3.54 $ | 0.032435 $ (0.92%) |
| 2020-03-06 00:00:00 | 3.51 $ | 0.019855 $ (0.57%) |
| 2020-03-05 00:00:00 | 3.49 $ | 0.189895 $ (5.76%) |
| 2020-03-04 00:00:00 | 3.30 $ | -0.112521 $ (-3.30%) |
| 2020-03-03 00:00:00 | 3.41 $ | 0.041493 $ (1.23%) |
| 2020-03-02 00:00:00 | 3.37 $ | 0.13709 $ (4.24%) |
| 2020-03-01 00:00:00 | 3.23 $ | -0.097074 $ (-2.92%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
MobileGo
|
0.004658 $ | +1,509.86% | 5.368M $ |
VNT Chain
|
0.002459 $ | +372.88% | 126.629K $ |
Revain
|
0.045 $ | +243.77% | 952.402K $ |
EDC Blockchain
|
0.068439 $ | +83.67% | 62.167K $ |
BLOCKv
|
0.000665 $ | +32.95% | 743.250K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
BlockStamp
|
0.163207 $ | -32.95% | 1.322K $ |
Aladdin
|
0.000122 $ | -28.29% | 2.329M $ |
Opacity
|
0.00448 $ | -25.55% | 3.560K $ |
PolySwarm
|
0.00088 $ | -24.34% | 7.810K $ |
CanonChain
|
0.001558 $ | -21.99% | 26.800K $ |
Top 5 Exchanges
Crypto-monnaies
