Quant QNT Quant Prix: $ 66.30 -0.15%
Quant QNT

Quant

Rang #50
Prix Quant (QNT)
$ 66.30 -0.15%
Bas: $ 64.50
Haut: $ 67.40
EUR
60.58
BTC
0.001083
ETH
0.027691

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 800.423M
Volume (24H)
$ 13.636M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
10/10/2024 00:00$ 65.80 $ -0.80 (-1.20%)
09/10/2024 00:00$ 66.60 $ -0.70 (-1.04%)
08/10/2024 00:00$ 67.30 $ -2.40 (-3.44%)
07/10/2024 00:00$ 69.70 $ 1.00 (1.46%)
06/10/2024 00:00$ 68.70 $ -1.90 (-2.69%)
05/10/2024 00:00$ 70.60 $ 2.50 (3.67%)
04/10/2024 00:00$ 68.10 $ 0.90 (1.34%)
03/10/2024 00:00$ 67.20 $ -1.50 (-2.18%)
02/10/2024 00:00$ 68.70 $ -4.30 (-5.89%)
01/10/2024 00:00$ 73.00 $ -3.00 (-3.95%)
30/09/2024 00:00$ 76.00 $ -1.00 (-1.30%)
29/09/2024 00:00$ 77.00 $ -1.60 (-2.04%)
28/09/2024 00:00$ 78.60 $ -0.70 (-0.88%)
27/09/2024 00:00$ 79.30 $ 1.30 (1.67%)
26/09/2024 00:00$ 78.00 $ 0.30 (0.39%)
25/09/2024 00:00$ 77.70 $ -0.40 (-0.51%)
24/09/2024 00:00$ 78.10 $ 4.20 (5.68%)
23/09/2024 00:00$ 73.90 $ -1.20 (-1.60%)
22/09/2024 00:00$ 75.10 $ -1.80 (-2.34%)
21/09/2024 00:00$ 76.90 $ 3.00 (4.06%)