Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
27/07/2024 00:00 | $ 73.20 | $ 1.30 (1.81%) |
26/07/2024 00:00 | $ 71.90 | $ 0.60 (0.84%) |
25/07/2024 00:00 | $ 71.30 | $ -1.40 (-1.93%) |
24/07/2024 00:00 | $ 72.70 | $ -0.80 (-1.09%) |
23/07/2024 00:00 | $ 73.50 | $ -2.60 (-3.42%) |
22/07/2024 00:00 | $ 76.10 | $ 0.50 (0.66%) |
21/07/2024 00:00 | $ 75.60 | $ -1.00 (-1.31%) |
20/07/2024 00:00 | $ 76.60 | $ 0.90 (1.19%) |
19/07/2024 00:00 | $ 75.70 | $ -1.10 (-1.43%) |
18/07/2024 00:00 | $ 76.80 | $ -2.40 (-3.03%) |
17/07/2024 00:00 | $ 79.20 | $ 0.80 (1.02%) |
16/07/2024 00:00 | $ 78.40 | $ 4.30 (5.80%) |
15/07/2024 00:00 | $ 74.10 | $ 2.60 (3.64%) |
14/07/2024 00:00 | $ 71.50 | $ 0.70 (0.99%) |
13/07/2024 00:00 | $ 70.80 | $ 2.20 (3.21%) |
12/07/2024 00:00 | $ 68.60 | $ -1.50 (-2.14%) |
11/07/2024 00:00 | $ 70.10 | $ -1.70 (-2.37%) |
10/07/2024 00:00 | $ 71.80 | $ 0.60 (0.84%) |
09/07/2024 00:00 | $ 71.20 | $ 2.00 (2.89%) |
08/07/2024 00:00 | $ 69.20 | $ -5.50 (-7.36%) |