• DOMINANCE DU BTC: 59%
  • Cap. Marché: 344.158B $
  • VOLUME TOTAL: 103.678B $

Quant (QNT) Historique

Suivez le prix Quant en temps réel, historique de prix QNT et autres informations.

121.014M $
2.663M $
12,072,738
Historique
Date (Quotidien) Prix (USD) Change
2020-09-21 00:00:00 9.67 $ 0.161223 $ (1.70%)
2020-09-20 00:00:00 9.51 $ 0.200516 $ (2.15%)
2020-09-19 00:00:00 9.31 $ -0.660852 $ (-6.63%)
2020-09-18 00:00:00 9.97 $ 0.047715 $ (0.48%)
2020-09-17 00:00:00 9.92 $ 0.491063 $ (5.21%)
2020-09-16 00:00:00 9.43 $ -0.083951 $ (-0.88%)
2020-09-15 00:00:00 9.51 $ 1.53 $ (19.11%)
2020-09-14 00:00:00 7.99 $ 0.574431 $ (7.75%)
2020-09-13 00:00:00 7.41 $ -0.06411 $ (-0.86%)
2020-09-12 00:00:00 7.48 $ 0.187763 $ (2.58%)
2020-09-11 00:00:00 7.29 $ -0.329687 $ (-4.33%)
2020-09-10 00:00:00 7.62 $ 0.106397 $ (1.42%)
2020-09-09 00:00:00 7.51 $ -0.112479 $ (-1.48%)
2020-09-08 00:00:00 7.63 $ 0.43565 $ (6.06%)
2020-09-07 00:00:00 7.19 $ -0.01485 $ (-0.21%)
2020-09-06 00:00:00 7.20 $ -0.737917 $ (-9.29%)
2020-09-05 00:00:00 7.94 $ -0.171054 $ (-2.11%)
2020-09-04 00:00:00 8.11 $ -0.642864 $ (-7.34%)
2020-09-03 00:00:00 8.76 $ -0.593163 $ (-6.34%)
2020-09-02 00:00:00 9.35 $ -0.486527 $ (-4.95%)
2020-09-01 00:00:00 9.84 $ 0.789125 $ (8.72%)
2020-08-31 00:00:00 9.05 $ -0.018381 $ (-0.20%)
2020-08-30 00:00:00 9.07 $ 0.037686 $ (0.42%)
2020-08-29 00:00:00 9.03 $ -0.098819 $ (-1.08%)
2020-08-28 00:00:00 9.13 $ -0.013274 $ (-0.15%)
2020-08-27 00:00:00 9.14 $ -0.112602 $ (-1.22%)
2020-08-26 00:00:00 9.25 $ -0.341025 $ (-3.55%)
2020-08-25 00:00:00 9.59 $ -0.488087 $ (-4.84%)