Quant QNT Quant Prix: $ 75.11 -0.64%
Quant QNT

Quant

Rang #40
Prix Quant (QNT)
$ 75.11 -0.64%
Bas: $ 73.93
Haut: $ 76.68
EUR
64.19
BTC
0.00105
ETH
0.020492

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 906.783M
Volume (24H)
$ 9.589M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
13/04/2026 00:00$ 74.22 $ -3.43 (-4.42%)
12/04/2026 00:00$ 77.65 $ -0.83 (-1.06%)
11/04/2026 00:00$ 78.48 $ 3.66 (4.89%)
10/04/2026 00:00$ 74.82 $ -0.62 (-0.82%)
09/04/2026 00:00$ 75.44 $ 0.29 (0.39%)
08/04/2026 00:00$ 75.15 $ 1.23 (1.66%)
07/04/2026 00:00$ 73.92 $ -1.50 (-1.99%)
06/04/2026 00:00$ 75.42 $ 2.04 (2.78%)
05/04/2026 00:00$ 73.38 $ -3.02 (-3.95%)
04/04/2026 00:00$ 76.40 $ 2.96 (4.03%)
03/04/2026 00:00$ 73.44 $ 2.88 (4.08%)
02/04/2026 00:00$ 70.56 $ 0.65 (0.93%)
01/04/2026 00:00$ 69.91 $ -0.01 (-0.01%)
31/03/2026 00:00$ 69.92 $ 1.08 (1.57%)
30/03/2026 00:00$ 68.84 $ -1.69 (-2.40%)
29/03/2026 00:00$ 70.53 $ -0.49 (-0.69%)
28/03/2026 00:00$ 71.02 $ -3.38 (-4.54%)
27/03/2026 00:00$ 74.40 $ -2.15 (-2.81%)
26/03/2026 00:00$ 76.55 $ 0.11 (0.14%)
25/03/2026 00:00$ 76.44 $ 5.21 (7.31%)