Quant
2.97
$
62.42%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-23 00:00:00 |
1.92 $ |
-0.000735 $ (-0.04%)
|
| 2019-05-22 00:00:00 |
1.92 $ |
-0.012038 $ (-0.62%)
|
| 2019-05-21 00:00:00 |
1.93 $ |
-0.016285 $ (-0.84%)
|
| 2019-05-20 00:00:00 |
1.95 $ |
-0.073514 $ (-3.63%)
|
| 2019-05-19 00:00:00 |
2.02 $ |
0.132156 $ (6.99%)
|
| 2019-05-18 00:00:00 |
1.89 $ |
-0.056907 $ (-2.92%)
|
| 2019-05-17 00:00:00 |
1.95 $ |
-0.249358 $ (-11.35%)
|
| 2019-05-16 00:00:00 |
2.20 $ |
0.065145 $ (3.06%)
|
| 2019-05-15 00:00:00 |
2.13 $ |
0.047333 $ (2.27%)
|
| 2019-05-14 00:00:00 |
2.08 $ |
0.040395 $ (1.98%)
|
| 2019-05-13 00:00:00 |
2.04 $ |
-0.042674 $ (-2.04%)
|
| 2019-05-12 00:00:00 |
2.09 $ |
0.051853 $ (2.55%)
|
| 2019-05-11 00:00:00 |
2.04 $ |
0.275564 $ (15.66%)
|
| 2019-05-10 00:00:00 |
1.76 $ |
-0.198169 $ (-10.12%)
|
| 2019-05-09 00:00:00 |
1.96 $ |
-0.107813 $ (-5.22%)
|
| 2019-05-08 00:00:00 |
2.07 $ |
-0.20102 $ (-8.87%)
|
| 2019-05-07 00:00:00 |
2.27 $ |
-0.020602 $ (-0.90%)
|
| 2019-05-06 00:00:00 |
2.29 $ |
0.050849 $ (2.27%)
|
| 2019-05-05 00:00:00 |
2.24 $ |
0.013579 $ (0.61%)
|
| 2019-05-04 00:00:00 |
2.22 $ |
-0.158901 $ (-6.67%)
|
| 2019-05-03 00:00:00 |
2.38 $ |
-0.025686 $ (-1.07%)
|
| 2019-05-02 00:00:00 |
2.41 $ |
0.016871 $ (0.71%)
|
| 2019-05-01 00:00:00 |
2.39 $ |
-0.041791 $ (-1.72%)
|
| 2019-04-30 00:00:00 |
2.43 $ |
0.072144 $ (3.06%)
|
| 2019-04-29 00:00:00 |
2.36 $ |
-0.125883 $ (-5.06%)
|
| 2019-04-28 00:00:00 |
2.49 $ |
0.011694 $ (0.47%)
|
| 2019-04-27 00:00:00 |
2.47 $ |
0.173 $ (7.52%)
|
| 2019-04-26 00:00:00 |
2.30 $ |
-0.180327 $ (-7.27%)
|
PRASM
-64.98%
UGAS
-29.05%
VisionX
-27.66%
Jibrel Network
-25.00%
Cobinhood
-19.27%
Cardstack
+53.33%
TRAXIA
+40.44%
CashBet Coin
+38.06%
Matic Network
+31.96%