• DOMINANCE DU BTC: 65%
  • Cap. Marché: 266.146B $
  • VOLUME TOTAL: 105.192B $

Quant (QNT) Historique

Suivez le prix Quant en temps réel, historique de prix QNT et autres informations.

82.095M $
8.571M $
12,072,738
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 7.10 $ 0.44003 $ (6.61%)
2020-05-30 00:00:00 6.66 $ 0.732403 $ (12.35%)
2020-05-29 00:00:00 5.93 $ 0.224011 $ (3.93%)
2020-05-28 00:00:00 5.71 $ 0.533968 $ (10.33%)
2020-05-27 00:00:00 5.17 $ 0.117026 $ (2.32%)
2020-05-26 00:00:00 5.05 $ 0.12627 $ (2.56%)
2020-05-25 00:00:00 4.93 $ -0.167234 $ (-3.28%)
2020-05-24 00:00:00 5.10 $ -0.060299 $ (-1.17%)
2020-05-23 00:00:00 5.16 $ 0.044484 $ (0.87%)
2020-05-22 00:00:00 5.11 $ -0.061271 $ (-1.18%)
2020-05-21 00:00:00 5.17 $ -0.200035 $ (-3.72%)
2020-05-20 00:00:00 5.37 $ 0.061083 $ (1.15%)
2020-05-19 00:00:00 5.31 $ 0.26371 $ (5.22%)
2020-05-18 00:00:00 5.05 $ -0.324234 $ (-6.04%)
2020-05-17 00:00:00 5.37 $ 0.714877 $ (15.35%)
2020-05-16 00:00:00 4.66 $ 0.093622 $ (2.05%)
2020-05-15 00:00:00 4.56 $ -0.151585 $ (-3.22%)
2020-05-14 00:00:00 4.71 $ 0.062196 $ (1.34%)
2020-05-13 00:00:00 4.65 $ 0.051641 $ (1.12%)
2020-05-12 00:00:00 4.60 $ 0.411726 $ (9.83%)
2020-05-11 00:00:00 4.19 $ -0.071793 $ (-1.68%)
2020-05-10 00:00:00 4.26 $ -0.329739 $ (-7.18%)
2020-05-09 00:00:00 4.59 $ 0.00988 $ (0.22%)
2020-05-08 00:00:00 4.58 $ 0.041606 $ (0.92%)
2020-05-07 00:00:00 4.54 $ -0.22848 $ (-4.79%)
2020-05-06 00:00:00 4.77 $ 0.00937 $ (0.20%)
2020-05-05 00:00:00 4.76 $ 0.02227 $ (0.47%)
2020-05-04 00:00:00 4.74 $ -0.322165 $ (-6.37%)