Quant QNT Quant Prix: $ 114.80 5.42%
Quant QNT

Quant

Rang #45
Prix Quant (QNT)
$ 114.80 5.42%
Bas: $ 108.20
Haut: $ 116.80
EUR
106.15
BTC
0.00188
ETH
0.034264

Quant (QNT) Historique de prix

Analyser le taux de change et l'historique de prix du Quant QNT sur une période mensuel.

Cap. Marché
$ 1.386B
Volume (24H)
$ 43.975M
En circulation
12,072,738

Historique

Date (Quotidien)Prix (USD)Change
29/02/2024 00:00$ 110.30 $ 1.00 (0.91%)
28/02/2024 00:00$ 109.30 $ 1.30 (1.20%)
27/02/2024 00:00$ 108.00 $ 0.80 (0.75%)
26/02/2024 00:00$ 107.20 $ 2.80 (2.68%)
25/02/2024 00:00$ 104.40 $ 1.60 (1.56%)
24/02/2024 00:00$ 102.80 $ -0.30 (-0.29%)
23/02/2024 00:00$ 103.10 $ -1.90 (-1.81%)
22/02/2024 00:00$ 105.00 $ -4.60 (-4.20%)
21/02/2024 00:00$ 109.60 $ -2.30 (-2.06%)
20/02/2024 00:00$ 111.90 $ 2.00 (1.82%)
19/02/2024 00:00$ 109.90 $ 2.50 (2.33%)
18/02/2024 00:00$ 107.40 $ -2.30 (-2.10%)
17/02/2024 00:00$ 109.70 $ -1.50 (-1.35%)
16/02/2024 00:00$ 111.20 $ 5.70 (5.40%)
15/02/2024 00:00$ 105.50 $ 1.90 (1.83%)
14/02/2024 00:00$ 103.60 $ -2.70 (-2.54%)
13/02/2024 00:00$ 106.30 $ 3.10 (3.00%)
12/02/2024 00:00$ 103.20 $ -0.30 (-0.29%)
11/02/2024 00:00$ 103.50 $ -2.00 (-1.90%)
10/02/2024 00:00$ 105.50 $ 1.30 (1.25%)