| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-22 00:00:00 | 3.40 $ | 0.072778 $ (2.19%) |
| 2019-03-21 00:00:00 | 3.32 $ | -0.334102 $ (-9.14%) |
| 2019-03-20 00:00:00 | 3.66 $ | 0.111287 $ (3.14%) |
| 2019-03-19 00:00:00 | 3.55 $ | -0.00631 $ (-0.18%) |
| 2019-03-18 00:00:00 | 3.55 $ | -0.037506 $ (-1.04%) |
| 2019-03-17 00:00:00 | 3.59 $ | 0.001923 $ (0.05%) |
| 2019-03-16 00:00:00 | 3.59 $ | 0.327897 $ (10.06%) |
| 2019-03-15 00:00:00 | 3.26 $ | -0.034798 $ (-1.06%) |
| 2019-03-14 00:00:00 | 3.29 $ | -0.077278 $ (-2.29%) |
| 2019-03-13 00:00:00 | 3.37 $ | 0.140434 $ (4.35%) |
| 2019-03-12 00:00:00 | 3.23 $ | -0.171321 $ (-5.03%) |
| 2019-03-11 00:00:00 | 3.40 $ | 0.249899 $ (7.93%) |
| 2019-03-10 00:00:00 | 3.15 $ | -0.159864 $ (-4.83%) |
| 2019-03-09 00:00:00 | 3.31 $ | -0.424101 $ (-11.35%) |
| 2019-03-08 00:00:00 | 3.74 $ | -0.14926 $ (-3.84%) |
| 2019-03-07 00:00:00 | 3.89 $ | -0.189063 $ (-4.64%) |
| 2019-03-06 00:00:00 | 4.08 $ | 0.403455 $ (10.99%) |
| 2019-03-05 00:00:00 | 3.67 $ | -0.102268 $ (-2.71%) |
| 2019-03-04 00:00:00 | 3.77 $ | -0.12252 $ (-3.14%) |
| 2019-03-03 00:00:00 | 3.90 $ | -0.566411 $ (-12.69%) |
| 2019-03-02 00:00:00 | 4.46 $ | 0.508833 $ (12.87%) |
| 2019-03-01 00:00:00 | 3.95 $ | -0.134101 $ (-3.28%) |
Pundi X NEM
-69.75%
Essentia
-26.06%
United Bitcoin
-23.72%
DEX
-22.87%
WeToken
-19.31%
SEER
+458.44%
0chain
+87.43%
Opacity
+26.03%
Numeraire
+22.76%
CoinBene Coin
+22.45%