Analyser le taux de change et l'historique de prix du Quantfury Token QTF sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
07/05/2024 00:00 | $ 6.63 | $ -0.0405 (-0.61%) |
06/05/2024 00:00 | $ 6.67 | ?? (0.00%) |
05/05/2024 00:00 | $ 6.67 | $ 0.0408 (0.62%) |
04/05/2024 00:00 | $ 6.63 | $ 0.1927 (2.99%) |
03/05/2024 00:00 | $ 6.44 | $ 0.0003 (0.00%) |
02/05/2024 00:00 | $ 6.43 | $ -0.0989 (-1.51%) |
01/05/2024 00:00 | $ 6.53 | $ -0.0595 (-0.90%) |
30/04/2024 00:00 | $ 6.59 | $ 0.0192 (0.29%) |
29/04/2024 00:00 | $ 6.57 | $ 0.0389 (0.60%) |
28/04/2024 00:00 | $ 6.54 | $ -0.0396 (-0.60%) |
27/04/2024 00:00 | $ 6.57 | $ -0.0593 (-0.89%) |
26/04/2024 00:00 | $ 6.63 | $ 0.0398 (0.60%) |
25/04/2024 00:00 | $ 6.59 | $ -0.0802 (-1.20%) |
24/04/2024 00:00 | $ 6.67 | $ 0.0204 (0.31%) |
23/04/2024 00:00 | $ 6.65 | $ 0.0801 (1.22%) |
22/04/2024 00:00 | $ 6.57 | $ -0.0199 (-0.30%) |
21/04/2024 00:00 | $ 6.59 | $ -0.1427 (-2.12%) |
20/04/2024 00:00 | $ 6.74 | $ -0.002 (-0.03%) |
19/04/2024 00:00 | $ 6.74 | $ 0.099 (1.49%) |