| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-05-20 00:00:00 | 3.01 $ | -0.040904 $ (-1.34%) |
| 2019-05-19 00:00:00 | 3.05 $ | 0.224202 $ (7.93%) |
| 2019-05-18 00:00:00 | 2.83 $ | -0.060494 $ (-2.09%) |
| 2019-05-17 00:00:00 | 2.89 $ | -0.345665 $ (-10.69%) |
| 2019-05-16 00:00:00 | 3.23 $ | 0.325088 $ (11.17%) |
| 2019-05-15 00:00:00 | 2.91 $ | 0.257484 $ (9.71%) |
| 2019-05-14 00:00:00 | 2.65 $ | 0.173247 $ (6.99%) |
| 2019-05-13 00:00:00 | 2.48 $ | -0.001676 $ (-0.07%) |
| 2019-05-12 00:00:00 | 2.48 $ | 0.028735 $ (1.17%) |
| 2019-05-11 00:00:00 | 2.45 $ | 0.095812 $ (4.07%) |
| 2019-05-10 00:00:00 | 2.36 $ | -0.002938 $ (-0.12%) |
| 2019-05-09 00:00:00 | 2.36 $ | -0.026322 $ (-1.10%) |
| 2019-05-08 00:00:00 | 2.38 $ | -0.062744 $ (-2.56%) |
| 2019-05-07 00:00:00 | 2.45 $ | 0.046328 $ (1.93%) |
| 2019-05-06 00:00:00 | 2.40 $ | -0.062638 $ (-2.54%) |
| 2019-05-05 00:00:00 | 2.46 $ | -0.063431 $ (-2.51%) |
| 2019-05-04 00:00:00 | 2.53 $ | -0.084297 $ (-3.23%) |
| 2019-05-03 00:00:00 | 2.61 $ | 0.089678 $ (3.56%) |
| 2019-05-02 00:00:00 | 2.52 $ | 0.093313 $ (3.84%) |
| 2019-05-01 00:00:00 | 2.43 $ | 0.06959 $ (2.95%) |
| 2019-04-30 00:00:00 | 2.36 $ | 0.004119 $ (0.17%) |
| 2019-04-29 00:00:00 | 2.35 $ | -0.02649 $ (-1.11%) |
| 2019-04-28 00:00:00 | 2.38 $ | -0.0102 $ (-0.43%) |
| 2019-04-27 00:00:00 | 2.39 $ | 0.03187 $ (1.35%) |
| 2019-04-26 00:00:00 | 2.36 $ | -0.114683 $ (-4.63%) |
| 2019-04-25 00:00:00 | 2.47 $ | -0.037551 $ (-1.49%) |
| 2019-04-24 00:00:00 | 2.51 $ | -0.23014 $ (-8.39%) |
| 2019-04-23 00:00:00 | 2.74 $ | 0.024189 $ (0.89%) |
Cobinhood
-72.68%
Blockport
-57.14%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+186.44%
Smartshare
+148.70%
Matic Network
+139.40%
InvestDigital
+74.76%