Qtum QTUM Qtum Prix: $ 0.683 0.35%
Qtum QTUM

Qtum

Rang #133
Prix Qtum (QTUM)
$ 0.683 0.35%
Trader Acheter
Bas: $ 0.676
Haut: $ 0.698
EUR
0.589739
BTC
0.00001061
ETH
0.000358

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 72.459M
Volume (24H)
$ 4.096M
En circulation
106,089,323

Historique

Date (Quotidien)Prix (USD)Change
19/08/2026 00:00$ 0.6831 $ 0.0011 (0.16%)
18/08/2026 00:00$ 0.682 $ 0.0047 (0.69%)
17/08/2026 00:00$ 0.6773 $ 0.0017 (0.25%)
16/08/2026 00:00$ 0.6756 $ -0.0094 (-1.37%)
15/08/2026 00:00$ 0.685 $ 0.018 (2.70%)
14/08/2026 00:00$ 0.667 $ 0.014 (2.14%)
13/08/2026 00:00$ 0.653 $ 0.0182 (2.87%)
12/08/2026 00:00$ 0.6348 $ -0.0122 (-1.89%)
11/08/2026 00:00$ 0.647 $ -0.02 (-3.00%)
10/08/2026 00:00$ 0.667 $ 0.001 (0.15%)
09/08/2026 00:00$ 0.666 $ 0.011 (1.68%)
08/08/2026 00:00$ 0.655 $ 0.006 (0.92%)
07/08/2026 00:00$ 0.649 $ 0.005 (0.78%)
06/08/2026 00:00$ 0.644 $ -0.0065 (-1.00%)
05/08/2026 00:00$ 0.6505 $ 0.0012 (0.18%)
04/08/2026 00:00$ 0.6493 $ -0.0027 (-0.41%)
03/08/2026 00:00$ 0.652 $ 0.0057 (0.88%)
02/08/2026 00:00$ 0.6463 $ 0.0043 (0.67%)
01/08/2026 00:00$ 0.642 $ -0.002 (-0.31%)
31/07/2026 00:00$ 0.644 $ -0.0006 (-0.09%)