| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-21 00:00:00 | 2.51 $ | 0.016 $ (0.64%) |
| 2019-03-20 00:00:00 | 2.50 $ | 0.035 $ (1.42%) |
| 2019-03-19 00:00:00 | 2.46 $ | -0.038 $ (-1.52%) |
| 2019-03-18 00:00:00 | 2.50 $ | 0.009 $ (0.36%) |
| 2019-03-17 00:00:00 | 2.49 $ | -0.043 $ (-1.70%) |
| 2019-03-16 00:00:00 | 2.53 $ | -0.158 $ (-5.87%) |
| 2019-03-15 00:00:00 | 2.69 $ | 0.569 $ (26.80%) |
| 2019-03-14 00:00:00 | 2.12 $ | -0.024 $ (-1.12%) |
| 2019-03-13 00:00:00 | 2.15 $ | 0.085 $ (4.12%) |
| 2019-03-12 00:00:00 | 2.06 $ | -0.065 $ (-3.06%) |
| 2019-03-11 00:00:00 | 2.13 $ | -0.073 $ (-3.32%) |
| 2019-03-10 00:00:00 | 2.20 $ | 0.105 $ (5.01%) |
| 2019-03-09 00:00:00 | 2.10 $ | 0.032 $ (1.55%) |
| 2019-03-08 00:00:00 | 2.06 $ | 0.011 $ (0.54%) |
| 2019-03-07 00:00:00 | 2.05 $ | -0.011 $ (-0.53%) |
| 2019-03-06 00:00:00 | 2.06 $ | 0.114 $ (5.85%) |
| 2019-03-05 00:00:00 | 1.95 $ | -0.091 $ (-4.46%) |
| 2019-03-04 00:00:00 | 2.04 $ | -0.022 $ (-1.07%) |
| 2019-03-03 00:00:00 | 2.06 $ | -0.059 $ (-2.78%) |
| 2019-03-02 00:00:00 | 2.12 $ | 0.045 $ (2.17%) |
| 2019-03-01 00:00:00 | 2.08 $ | 0.009 $ (0.44%) |
| 2019-02-28 00:00:00 | 2.07 $ | 0.019 $ (0.93%) |
| 2019-02-27 00:00:00 | 2.05 $ | -0.037 $ (-1.77%) |
| 2019-02-26 00:00:00 | 2.09 $ | 0.08 $ (3.99%) |
| 2019-02-25 00:00:00 | 2.01 $ | -0.371 $ (-15.61%) |
| 2019-02-24 00:00:00 | 2.38 $ | 0.25 $ (11.76%) |
| 2019-02-23 00:00:00 | 2.13 $ | 0.061 $ (2.95%) |
| 2019-02-22 00:00:00 | 2.07 $ | -0.098 $ (-4.53%) |
Guaranteed Ethurance Token Extra
-52.80%
Essentia
-25.29%
Kin
-23.20%
Cardstack
-22.11%
Bittwatt
-17.75%
V Systems
+56.80%
CoinBene Coin
+56.00%
BitTube
+40.27%
Ink
+35.26%
EnergiToken
+31.27%