Qtum
3.90
$
1.97%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
3.90 $ |
-0.027122 $ (-0.69%)
|
| 2018-11-11 00:00:00 |
3.92 $ |
0.040232 $ (1.04%)
|
| 2018-11-10 00:00:00 |
3.88 $ |
-0.100708 $ (-2.53%)
|
| 2018-11-09 00:00:00 |
3.98 $ |
-0.151555 $ (-3.67%)
|
| 2018-11-08 00:00:00 |
4.14 $ |
0.163387 $ (4.11%)
|
| 2018-11-07 00:00:00 |
3.97 $ |
0.043863 $ (1.12%)
|
| 2018-11-06 00:00:00 |
3.93 $ |
-0.088327 $ (-2.20%)
|
| 2018-11-05 00:00:00 |
4.02 $ |
0.113576 $ (2.91%)
|
| 2018-11-04 00:00:00 |
3.90 $ |
-0.068009 $ (-1.71%)
|
| 2018-11-03 00:00:00 |
3.97 $ |
0.069439 $ (1.78%)
|
| 2018-11-02 00:00:00 |
3.90 $ |
0.041391 $ (1.07%)
|
| 2018-11-01 00:00:00 |
3.86 $ |
0.077723 $ (2.06%)
|
| 2018-10-31 00:00:00 |
3.78 $ |
-0.023897 $ (-0.63%)
|
| 2018-10-30 00:00:00 |
3.81 $ |
-0.22948 $ (-5.69%)
|
| 2018-10-29 00:00:00 |
4.04 $ |
0.005486 $ (0.14%)
|
| 2018-10-28 00:00:00 |
4.03 $ |
-0.003043 $ (-0.08%)
|
| 2018-10-27 00:00:00 |
4.03 $ |
-0.066179 $ (-1.61%)
|
| 2018-10-26 00:00:00 |
4.10 $ |
-0.102819 $ (-2.45%)
|
| 2018-10-25 00:00:00 |
4.20 $ |
-0.00449 $ (-0.11%)
|
| 2018-10-24 00:00:00 |
4.21 $ |
-0.235461 $ (-5.30%)
|
| 2018-10-23 00:00:00 |
4.44 $ |
0.165993 $ (3.88%)
|
| 2018-10-22 00:00:00 |
4.28 $ |
0.186569 $ (4.56%)
|
| 2018-10-21 00:00:00 |
4.09 $ |
0.149912 $ (3.81%)
|
| 2018-10-20 00:00:00 |
3.94 $ |
-0.040663 $ (-1.02%)
|
| 2018-10-19 00:00:00 |
3.98 $ |
-0.124552 $ (-3.03%)
|
| 2018-10-18 00:00:00 |
4.10 $ |
0.37987 $ (10.20%)
|
| 2018-10-17 00:00:00 |
3.72 $ |
-0.013807 $ (-0.37%)
|
| 2018-10-16 00:00:00 |
3.74 $ |
0.263168 $ (7.57%)
|
