• DOMINANCE DU BTC: 67%
  • Cap. Marché: 217.625B $
  • VOLUME TOTAL: 74.875B $

Qtum (QTUM) Historique

Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.

178.886M $
349.489M $
96,175,020
Historique
Date (Quotidien) Prix (USD) Change
2019-11-19 00:00:00 1.92 $ -0.139625 $ (-6.78%)
2019-11-18 00:00:00 2.06 $ -0.086042 $ (-4.01%)
2019-11-17 00:00:00 2.15 $ -0.011347 $ (-0.53%)
2019-11-16 00:00:00 2.16 $ -0.068424 $ (-3.07%)
2019-11-15 00:00:00 2.23 $ -0.066056 $ (-2.88%)
2019-11-14 00:00:00 2.29 $ 0.048299 $ (2.15%)
2019-11-13 00:00:00 2.24 $ 0.077479 $ (3.58%)
2019-11-12 00:00:00 2.17 $ 0.034438 $ (1.62%)
2019-11-11 00:00:00 2.13 $ -0.021833 $ (-1.01%)
2019-11-10 00:00:00 2.15 $ 0.021833 $ (1.02%)
2019-11-09 00:00:00 2.13 $ -0.028889 $ (-1.34%)
2019-11-08 00:00:00 2.16 $ -0.057951 $ (-2.61%)
2019-11-07 00:00:00 2.22 $ -0.056326 $ (-2.48%)
2019-11-06 00:00:00 2.28 $ 0.037271 $ (1.67%)
2019-11-05 00:00:00 2.24 $ 0.060354 $ (2.77%)
2019-11-04 00:00:00 2.18 $ 0.048465 $ (2.28%)
2019-11-03 00:00:00 2.13 $ -0.059847 $ (-2.73%)
2019-11-02 00:00:00 2.19 $ 0.067667 $ (3.19%)
2019-11-01 00:00:00 2.12 $ -0.030743 $ (-1.43%)
2019-10-31 00:00:00 2.15 $ -0.028438 $ (-1.30%)
2019-10-30 00:00:00 2.18 $ -0.121924 $ (-5.30%)
2019-10-29 00:00:00 2.30 $ -0.097229 $ (-4.05%)
2019-10-28 00:00:00 2.40 $ 0.359472 $ (17.62%)
2019-10-27 00:00:00 2.04 $ 0.235167 $ (13.03%)
2019-10-26 00:00:00 1.81 $ 0.157174 $ (9.54%)
2019-10-25 00:00:00 1.65 $ 0.083514 $ (5.34%)
2019-10-24 00:00:00 1.56 $ -0.035785 $ (-2.24%)
2019-10-23 00:00:00 1.60 $ -0.09909 $ (-5.83%)