Qtum QTUM Qtum Prix: $ 2.087 -3.78%
Qtum QTUM

Qtum

Rang #109
Prix Qtum (QTUM)
$ 2.087 -3.78%
Trader Acheter
Bas: $ 2.034
Haut: $ 2.183
EUR
1.7903
BTC
0.0000179
ETH
0.000569

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 220.745M
Volume (24H)
$ 62.719M
En circulation
105,771,641

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 2.16 $ -0.005 (-0.23%)
17/08/2025 00:00$ 2.16 $ 0.086 (4.14%)
16/08/2025 00:00$ 2.08 $ -0.03 (-1.42%)
15/08/2025 00:00$ 2.11 $ -0.175 (-7.67%)
14/08/2025 00:00$ 2.28 $ 0.059 (2.65%)
13/08/2025 00:00$ 2.22 $ 0.133 (6.36%)
12/08/2025 00:00$ 2.09 $ -0.107 (-4.87%)
11/08/2025 00:00$ 2.20 $ -0.022 (-0.99%)
10/08/2025 00:00$ 2.22 $ 0.042 (1.93%)
09/08/2025 00:00$ 2.18 $ 0.024 (1.11%)
08/08/2025 00:00$ 2.15 $ 0.057 (2.72%)
07/08/2025 00:00$ 2.10 $ 0.047 (2.29%)
06/08/2025 00:00$ 2.05 $ -0.08 (-3.76%)
05/08/2025 00:00$ 2.13 $ 0.075 (3.65%)
04/08/2025 00:00$ 2.06 $ 0.056 (2.80%)
03/08/2025 00:00$ 2.00 $ -0.037 (-1.82%)
02/08/2025 00:00$ 2.04 $ -0.07 (-3.32%)
01/08/2025 00:00$ 2.11 $ -0.075 (-3.44%)
31/07/2025 00:00$ 2.18 $ -0.043 (-1.93%)
30/07/2025 00:00$ 2.22 $ 0.003 (0.14%)