Qtum QTUM Qtum Prix: $ 0.966 5.69%
Qtum QTUM

Qtum

Rang #125
Prix Qtum (QTUM)
$ 0.966 5.69%
Trader Acheter
Bas: $ 0.9089
Haut: $ 1.00
EUR
0.833261
BTC
0.0000125
ETH
0.000385

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 102.499M
Volume (24H)
$ 10.535M
En circulation
106,106,691

Historique

Date (Quotidien)Prix (USD)Change
13/09/2026 00:00$ 0.9301 $ 0.0541 (6.18%)
12/09/2026 00:00$ 0.876 $ 0.0204 (2.38%)
11/09/2026 00:00$ 0.8556 $ -0.0321 (-3.62%)
10/09/2026 00:00$ 0.8877 $ -0.0003 (-0.03%)
09/09/2026 00:00$ 0.888 $ 0.009 (1.02%)
08/09/2026 00:00$ 0.879 $ -0.004 (-0.45%)
07/09/2026 00:00$ 0.883 $ 0.011 (1.26%)
06/09/2026 00:00$ 0.872 $ 0.01 (1.16%)
05/09/2026 00:00$ 0.862 $ 0.005 (0.58%)
04/09/2026 00:00$ 0.857 $ 0.042 (5.15%)
03/09/2026 00:00$ 0.815 $ -0.0103 (-1.25%)
02/09/2026 00:00$ 0.8253 $ 0.0038 (0.46%)
01/09/2026 00:00$ 0.8215 $ 0.0246 (3.09%)
31/08/2026 00:00$ 0.7969 $ -0.0255 (-3.10%)
30/08/2026 00:00$ 0.8224 $ 0.0054 (0.66%)
29/08/2026 00:00$ 0.817 $ -0.0371 (-4.34%)
28/08/2026 00:00$ 0.8541 $ -0.0409 (-4.57%)
27/08/2026 00:00$ 0.895 $ 0.048 (5.67%)
26/08/2026 00:00$ 0.847 $ -0.0268 (-3.07%)
25/08/2026 00:00$ 0.8738 $ -0.0092 (-1.04%)