Qtum
2.13
$
1.78%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-01-20 00:00:00 |
2.13 $ |
0.055437 $ (2.68%)
|
| 2019-01-19 00:00:00 |
2.07 $ |
-0.034682 $ (-1.65%)
|
| 2019-01-18 00:00:00 |
2.11 $ |
0.017617 $ (0.84%)
|
| 2019-01-17 00:00:00 |
2.09 $ |
0.022708 $ (1.10%)
|
| 2019-01-16 00:00:00 |
2.06 $ |
-0.085529 $ (-3.98%)
|
| 2019-01-15 00:00:00 |
2.15 $ |
0.142628 $ (7.10%)
|
| 2019-01-14 00:00:00 |
2.01 $ |
-0.186045 $ (-8.48%)
|
| 2019-01-13 00:00:00 |
2.19 $ |
0.089811 $ (4.27%)
|
| 2019-01-12 00:00:00 |
2.10 $ |
0.033246 $ (1.61%)
|
| 2019-01-11 00:00:00 |
2.07 $ |
-0.35449 $ (-14.62%)
|
| 2019-01-10 00:00:00 |
2.43 $ |
0.186243 $ (8.32%)
|
| 2019-01-09 00:00:00 |
2.24 $ |
-0.016418 $ (-0.73%)
|
| 2019-01-08 00:00:00 |
2.26 $ |
-0.043077 $ (-1.87%)
|
| 2019-01-07 00:00:00 |
2.30 $ |
0.089251 $ (4.04%)
|
| 2019-01-06 00:00:00 |
2.21 $ |
0.0031 $ (0.14%)
|
| 2019-01-05 00:00:00 |
2.21 $ |
0.049992 $ (2.32%)
|
| 2019-01-04 00:00:00 |
2.16 $ |
-0.151008 $ (-6.55%)
|
| 2019-01-03 00:00:00 |
2.31 $ |
0.079016 $ (3.55%)
|
| 2019-01-02 00:00:00 |
2.23 $ |
0.108121 $ (5.10%)
|
| 2019-01-01 00:00:00 |
2.12 $ |
-0.152447 $ (-6.71%)
|
| 2018-12-31 00:00:00 |
2.27 $ |
0.035726 $ (1.60%)
|
| 2018-12-30 00:00:00 |
2.24 $ |
-0.0792 $ (-3.42%)
|
| 2018-12-29 00:00:00 |
2.32 $ |
0.240781 $ (11.60%)
|
| 2018-12-28 00:00:00 |
2.08 $ |
-0.316855 $ (-13.25%)
|
| 2018-12-27 00:00:00 |
2.39 $ |
0.007476 $ (0.31%)
|
| 2018-12-26 00:00:00 |
2.38 $ |
-0.219402 $ (-8.43%)
|
| 2018-12-25 00:00:00 |
2.60 $ |
-0.116572 $ (-4.28%)
|
| 2018-12-24 00:00:00 |
2.72 $ |
0.389249 $ (16.70%)
|
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
FansTime
-18.79%
UpToken
-18.18%
Master Contract Token
+287.24%
Apollo Currency
+80.35%
WINGS
+62.47%
Holo
+46.27%
Augur
+32.02%