• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.562B $
  • VOLUME TOTAL: 79.193B $

Qtum (QTUM) Historique

Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.

234.200M $
195.863M $
97,258,988
Historique
Date (Quotidien) Prix (USD) Change
2020-09-26 00:00:00 2.37 $ 0.050493 $ (2.18%)
2020-09-25 00:00:00 2.32 $ 0.071635 $ (3.19%)
2020-09-24 00:00:00 2.25 $ -0.048049 $ (-2.09%)
2020-09-23 00:00:00 2.29 $ 0.019844 $ (0.87%)
2020-09-22 00:00:00 2.28 $ -0.121138 $ (-5.06%)
2020-09-21 00:00:00 2.40 $ -0.15611 $ (-6.12%)
2020-09-20 00:00:00 2.55 $ -0.109601 $ (-4.12%)
2020-09-19 00:00:00 2.66 $ -0.056636 $ (-2.08%)
2020-09-18 00:00:00 2.72 $ 0.21555 $ (8.61%)
2020-09-17 00:00:00 2.50 $ 0.030215 $ (1.22%)
2020-09-16 00:00:00 2.47 $ -0.101951 $ (-3.96%)
2020-09-15 00:00:00 2.57 $ -0.080999 $ (-3.05%)
2020-09-14 00:00:00 2.66 $ -0.054072 $ (-2.00%)
2020-09-13 00:00:00 2.71 $ -0.106102 $ (-3.77%)
2020-09-12 00:00:00 2.82 $ 0.163558 $ (6.17%)
2020-09-11 00:00:00 2.65 $ 0.122363 $ (4.84%)
2020-09-10 00:00:00 2.53 $ 0.129026 $ (5.37%)
2020-09-09 00:00:00 2.40 $ 0.032948 $ (1.39%)
2020-09-08 00:00:00 2.37 $ -0.004573 $ (-0.19%)
2020-09-07 00:00:00 2.37 $ 0.00823 $ (0.35%)
2020-09-06 00:00:00 2.36 $ -0.091803 $ (-3.74%)
2020-09-05 00:00:00 2.46 $ -0.04661 $ (-1.86%)
2020-09-04 00:00:00 2.50 $ -0.464183 $ (-15.65%)
2020-09-03 00:00:00 2.97 $ -0.414612 $ (-12.26%)
2020-09-02 00:00:00 3.38 $ -0.088896 $ (-2.56%)
2020-09-01 00:00:00 3.47 $ 0.052806 $ (1.55%)
2020-08-31 00:00:00 3.42 $ -0.081293 $ (-2.32%)
2020-08-30 00:00:00 3.50 $ 0.147981 $ (4.42%)