• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.692B $
  • VOLUME TOTAL: 27.258B $
Qtum QTUM

Qtum

2.56 $ 4.44%

Cap. Marché

228.886M $

Volume (24H)

413.984M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 2.51 $ 0.016 $ (0.64%)
2019-03-20 00:00:00 2.50 $ 0.035 $ (1.42%)
2019-03-19 00:00:00 2.46 $ -0.038 $ (-1.52%)
2019-03-18 00:00:00 2.50 $ 0.009 $ (0.36%)
2019-03-17 00:00:00 2.49 $ -0.043 $ (-1.70%)
2019-03-16 00:00:00 2.53 $ -0.158 $ (-5.87%)
2019-03-15 00:00:00 2.69 $ 0.569 $ (26.80%)
2019-03-14 00:00:00 2.12 $ -0.024 $ (-1.12%)
2019-03-13 00:00:00 2.15 $ 0.085 $ (4.12%)
2019-03-12 00:00:00 2.06 $ -0.065 $ (-3.06%)
2019-03-11 00:00:00 2.13 $ -0.073 $ (-3.32%)
2019-03-10 00:00:00 2.20 $ 0.105 $ (5.01%)
2019-03-09 00:00:00 2.10 $ 0.032 $ (1.55%)
2019-03-08 00:00:00 2.06 $ 0.011 $ (0.54%)
2019-03-07 00:00:00 2.05 $ -0.011 $ (-0.53%)
2019-03-06 00:00:00 2.06 $ 0.114 $ (5.85%)
2019-03-05 00:00:00 1.95 $ -0.091 $ (-4.46%)
2019-03-04 00:00:00 2.04 $ -0.022 $ (-1.07%)
2019-03-03 00:00:00 2.06 $ -0.059 $ (-2.78%)
2019-03-02 00:00:00 2.12 $ 0.045 $ (2.17%)
2019-03-01 00:00:00 2.08 $ 0.009 $ (0.44%)
2019-02-28 00:00:00 2.07 $ 0.019 $ (0.93%)
2019-02-27 00:00:00 2.05 $ -0.037 $ (-1.77%)
2019-02-26 00:00:00 2.09 $ 0.08 $ (3.99%)
2019-02-25 00:00:00 2.01 $ -0.371 $ (-15.61%)
2019-02-24 00:00:00 2.38 $ 0.25 $ (11.76%)
2019-02-23 00:00:00 2.13 $ 0.061 $ (2.95%)
2019-02-22 00:00:00 2.07 $ -0.098 $ (-4.53%)