English
Deutsch
Italiano
ไทย
Qtum (QTUM) Historique
Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.
236.640M $
691.304M $
96,390,888
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-17 00:00:00 | 2.41 $ | -0.209289 $ (-8.00%) |
| 2020-02-16 00:00:00 | 2.61 $ | -0.278664 $ (-9.63%) |
| 2020-02-15 00:00:00 | 2.89 $ | -0.020802 $ (-0.71%) |
| 2020-02-14 00:00:00 | 2.91 $ | 0.050424 $ (1.76%) |
| 2020-02-13 00:00:00 | 2.86 $ | 0.048938 $ (1.74%) |
| 2020-02-12 00:00:00 | 2.82 $ | 0.196126 $ (7.49%) |
| 2020-02-11 00:00:00 | 2.62 $ | 0.014963 $ (0.57%) |
| 2020-02-10 00:00:00 | 2.60 $ | -0.051205 $ (-1.93%) |
| 2020-02-09 00:00:00 | 2.66 $ | 0.084403 $ (3.28%) |
| 2020-02-08 00:00:00 | 2.57 $ | 0.005946 $ (0.23%) |
| 2020-02-07 00:00:00 | 2.56 $ | 0.083921 $ (3.38%) |
| 2020-02-06 00:00:00 | 2.48 $ | 0.107714 $ (4.54%) |
| 2020-02-05 00:00:00 | 2.37 $ | 0.127137 $ (5.66%) |
| 2020-02-04 00:00:00 | 2.25 $ | -0.045074 $ (-1.97%) |
| 2020-02-03 00:00:00 | 2.29 $ | -0.001464 $ (-0.06%) |
| 2020-02-02 00:00:00 | 2.29 $ | 0.126156 $ (5.82%) |
| 2020-02-01 00:00:00 | 2.17 $ | 0.031614 $ (1.48%) |
| 2020-01-31 00:00:00 | 2.13 $ | 0.034069 $ (1.62%) |
| 2020-01-30 00:00:00 | 2.10 $ | 0.02507 $ (1.21%) |
| 2020-01-29 00:00:00 | 2.08 $ | 0.050733 $ (2.51%) |
| 2020-01-28 00:00:00 | 2.02 $ | 0.047522 $ (2.40%) |
| 2020-01-27 00:00:00 | 1.98 $ | 0.080219 $ (4.23%) |
| 2020-01-26 00:00:00 | 1.90 $ | 0.029778 $ (1.59%) |
| 2020-01-25 00:00:00 | 1.87 $ | -0.001868 $ (-0.10%) |
| 2020-01-24 00:00:00 | 1.87 $ | -0.033976 $ (-1.79%) |
| 2020-01-23 00:00:00 | 1.90 $ | -0.069224 $ (-3.51%) |
| 2020-01-22 00:00:00 | 1.97 $ | 0.034244 $ (1.77%) |
| 2020-01-21 00:00:00 | 1.94 $ | 0.024938 $ (1.30%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Silverway
|
0.047984 $ | +43.53% | 56.489K $ |
Jarvis+
|
0.003269 $ | +35.81% | 196.929K $ |
UTRUST
|
0.020814 $ | +35.35% | 1.936M $ |
Blocknet
|
2.18 $ | +23.26% | 26.169K $ |
Hedera Hashgraph
|
0.051175 $ | +23.03% | 51.359M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eterbase Coin
|
0.000467 $ | -43.12% | 128.625K $ |
Pal Network
|
0.000589 $ | -25.51% | 554 $ |
Cubiex
|
0.002938 $ | -22.32% | 244 $ |
Pledge Coin
|
0.00039 $ | -22.00% | 25.841K $ |
Syscoin
|
0.038318 $ | -21.96% | 4.224M $ |
Top 5 Exchanges
Crypto-monnaies
