Qtum QTUM Qtum Prix: $ 0.647 0.47%
Qtum QTUM

Qtum

Rang #137
Prix Qtum (QTUM)
$ 0.647 0.47%
Trader Acheter
Bas: $ 0.6399
Haut: $ 0.651
EUR
0.561612
BTC
0.00000994
ETH
0.000334

Qtum (QTUM) Historique de prix

Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.

Cap. Marché
$ 68.631M
Volume (24H)
$ 5.624M
En circulation
106,076,427

Historique

Date (Quotidien)Prix (USD)Change
30/07/2026 00:00$ 0.6446 $ -0.0146 (-2.21%)
29/07/2026 00:00$ 0.6592 $ 0.0092 (1.42%)
28/07/2026 00:00$ 0.65 $ -0.0333 (-4.87%)
27/07/2026 00:00$ 0.6833 $ 0.0004 (0.06%)
26/07/2026 00:00$ 0.6829 $ 0.0009 (0.13%)
25/07/2026 00:00$ 0.682 $ -0.034 (-4.75%)
24/07/2026 00:00$ 0.716 $ 0.002 (0.28%)
23/07/2026 00:00$ 0.714 $ 0.003 (0.42%)
22/07/2026 00:00$ 0.711 $ -0.0008 (-0.11%)
21/07/2026 00:00$ 0.7118 $ -0.0062 (-0.86%)
20/07/2026 00:00$ 0.718 $ 0.016 (2.28%)
19/07/2026 00:00$ 0.702 $ 0.0236 (3.48%)
18/07/2026 00:00$ 0.6784 $ 0.0074 (1.10%)
17/07/2026 00:00$ 0.671 $ -0.017 (-2.47%)
16/07/2026 00:00$ 0.688 $ 0.001 (0.15%)
15/07/2026 00:00$ 0.687 $ 0.015 (2.23%)
14/07/2026 00:00$ 0.672 $ -0.011 (-1.61%)
13/07/2026 00:00$ 0.683 $ -0.0055 (-0.80%)
12/07/2026 00:00$ 0.6885 $ -0.0045 (-0.65%)
11/07/2026 00:00$ 0.693 ?? (0.00%)