English
Deutsch
Italiano
ไทย
Qtum (QTUM) Historique
Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.
234.200M $
195.863M $
97,258,988
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-26 00:00:00 | 2.37 $ | 0.050493 $ (2.18%) |
| 2020-09-25 00:00:00 | 2.32 $ | 0.071635 $ (3.19%) |
| 2020-09-24 00:00:00 | 2.25 $ | -0.048049 $ (-2.09%) |
| 2020-09-23 00:00:00 | 2.29 $ | 0.019844 $ (0.87%) |
| 2020-09-22 00:00:00 | 2.28 $ | -0.121138 $ (-5.06%) |
| 2020-09-21 00:00:00 | 2.40 $ | -0.15611 $ (-6.12%) |
| 2020-09-20 00:00:00 | 2.55 $ | -0.109601 $ (-4.12%) |
| 2020-09-19 00:00:00 | 2.66 $ | -0.056636 $ (-2.08%) |
| 2020-09-18 00:00:00 | 2.72 $ | 0.21555 $ (8.61%) |
| 2020-09-17 00:00:00 | 2.50 $ | 0.030215 $ (1.22%) |
| 2020-09-16 00:00:00 | 2.47 $ | -0.101951 $ (-3.96%) |
| 2020-09-15 00:00:00 | 2.57 $ | -0.080999 $ (-3.05%) |
| 2020-09-14 00:00:00 | 2.66 $ | -0.054072 $ (-2.00%) |
| 2020-09-13 00:00:00 | 2.71 $ | -0.106102 $ (-3.77%) |
| 2020-09-12 00:00:00 | 2.82 $ | 0.163558 $ (6.17%) |
| 2020-09-11 00:00:00 | 2.65 $ | 0.122363 $ (4.84%) |
| 2020-09-10 00:00:00 | 2.53 $ | 0.129026 $ (5.37%) |
| 2020-09-09 00:00:00 | 2.40 $ | 0.032948 $ (1.39%) |
| 2020-09-08 00:00:00 | 2.37 $ | -0.004573 $ (-0.19%) |
| 2020-09-07 00:00:00 | 2.37 $ | 0.00823 $ (0.35%) |
| 2020-09-06 00:00:00 | 2.36 $ | -0.091803 $ (-3.74%) |
| 2020-09-05 00:00:00 | 2.46 $ | -0.04661 $ (-1.86%) |
| 2020-09-04 00:00:00 | 2.50 $ | -0.464183 $ (-15.65%) |
| 2020-09-03 00:00:00 | 2.97 $ | -0.414612 $ (-12.26%) |
| 2020-09-02 00:00:00 | 3.38 $ | -0.088896 $ (-2.56%) |
| 2020-09-01 00:00:00 | 3.47 $ | 0.052806 $ (1.55%) |
| 2020-08-31 00:00:00 | 3.42 $ | -0.081293 $ (-2.32%) |
| 2020-08-30 00:00:00 | 3.50 $ | 0.147981 $ (4.42%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
POA Network
|
0.024752 $ | +34.70% | 2.625M $ |
Yap Stone
|
0.006965 $ | +22.44% | 146.662K $ |
LATOKEN
|
0.033729 $ | +22.40% | 80.949K $ |
GIVLY Coin
|
0.028805 $ | +20.17% | 167 $ |
Content Neutrality Network
|
0.00003857 $ | +19.67% | 197.490K $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-29.11% | 2.117B $ |
Huobi-Global
|
-19.12% | 1.307B $ |
Bitmex
|
-30.02% | 1.120B $ |
OKEx
|
-9.82% | 1.107B $ |
Coinbene
|
-3.60% | 1.031B $ |
Crypto-monnaies
