• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.768B $
  • VOLUME TOTAL: 94.168B $
Qtum QTUM

Qtum

2.99 $ -4.28%

Cap. Marché

286.611M $

Volume (24H)

246.192M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 3.01 $ -0.040904 $ (-1.34%)
2019-05-19 00:00:00 3.05 $ 0.224202 $ (7.93%)
2019-05-18 00:00:00 2.83 $ -0.060494 $ (-2.09%)
2019-05-17 00:00:00 2.89 $ -0.345665 $ (-10.69%)
2019-05-16 00:00:00 3.23 $ 0.325088 $ (11.17%)
2019-05-15 00:00:00 2.91 $ 0.257484 $ (9.71%)
2019-05-14 00:00:00 2.65 $ 0.173247 $ (6.99%)
2019-05-13 00:00:00 2.48 $ -0.001676 $ (-0.07%)
2019-05-12 00:00:00 2.48 $ 0.028735 $ (1.17%)
2019-05-11 00:00:00 2.45 $ 0.095812 $ (4.07%)
2019-05-10 00:00:00 2.36 $ -0.002938 $ (-0.12%)
2019-05-09 00:00:00 2.36 $ -0.026322 $ (-1.10%)
2019-05-08 00:00:00 2.38 $ -0.062744 $ (-2.56%)
2019-05-07 00:00:00 2.45 $ 0.046328 $ (1.93%)
2019-05-06 00:00:00 2.40 $ -0.062638 $ (-2.54%)
2019-05-05 00:00:00 2.46 $ -0.063431 $ (-2.51%)
2019-05-04 00:00:00 2.53 $ -0.084297 $ (-3.23%)
2019-05-03 00:00:00 2.61 $ 0.089678 $ (3.56%)
2019-05-02 00:00:00 2.52 $ 0.093313 $ (3.84%)
2019-05-01 00:00:00 2.43 $ 0.06959 $ (2.95%)
2019-04-30 00:00:00 2.36 $ 0.004119 $ (0.17%)
2019-04-29 00:00:00 2.35 $ -0.02649 $ (-1.11%)
2019-04-28 00:00:00 2.38 $ -0.0102 $ (-0.43%)
2019-04-27 00:00:00 2.39 $ 0.03187 $ (1.35%)
2019-04-26 00:00:00 2.36 $ -0.114683 $ (-4.63%)
2019-04-25 00:00:00 2.47 $ -0.037551 $ (-1.49%)
2019-04-24 00:00:00 2.51 $ -0.23014 $ (-8.39%)
2019-04-23 00:00:00 2.74 $ 0.024189 $ (0.89%)