• DOMINANCE DU BTC: 63%
  • Cap. Marché: 277.261B $
  • VOLUME TOTAL: 183.093B $

Qtum (QTUM) Historique

Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.

236.640M $
691.304M $
96,390,888
Historique
Date (Quotidien) Prix (USD) Change
2020-02-17 00:00:00 2.41 $ -0.209289 $ (-8.00%)
2020-02-16 00:00:00 2.61 $ -0.278664 $ (-9.63%)
2020-02-15 00:00:00 2.89 $ -0.020802 $ (-0.71%)
2020-02-14 00:00:00 2.91 $ 0.050424 $ (1.76%)
2020-02-13 00:00:00 2.86 $ 0.048938 $ (1.74%)
2020-02-12 00:00:00 2.82 $ 0.196126 $ (7.49%)
2020-02-11 00:00:00 2.62 $ 0.014963 $ (0.57%)
2020-02-10 00:00:00 2.60 $ -0.051205 $ (-1.93%)
2020-02-09 00:00:00 2.66 $ 0.084403 $ (3.28%)
2020-02-08 00:00:00 2.57 $ 0.005946 $ (0.23%)
2020-02-07 00:00:00 2.56 $ 0.083921 $ (3.38%)
2020-02-06 00:00:00 2.48 $ 0.107714 $ (4.54%)
2020-02-05 00:00:00 2.37 $ 0.127137 $ (5.66%)
2020-02-04 00:00:00 2.25 $ -0.045074 $ (-1.97%)
2020-02-03 00:00:00 2.29 $ -0.001464 $ (-0.06%)
2020-02-02 00:00:00 2.29 $ 0.126156 $ (5.82%)
2020-02-01 00:00:00 2.17 $ 0.031614 $ (1.48%)
2020-01-31 00:00:00 2.13 $ 0.034069 $ (1.62%)
2020-01-30 00:00:00 2.10 $ 0.02507 $ (1.21%)
2020-01-29 00:00:00 2.08 $ 0.050733 $ (2.51%)
2020-01-28 00:00:00 2.02 $ 0.047522 $ (2.40%)
2020-01-27 00:00:00 1.98 $ 0.080219 $ (4.23%)
2020-01-26 00:00:00 1.90 $ 0.029778 $ (1.59%)
2020-01-25 00:00:00 1.87 $ -0.001868 $ (-0.10%)
2020-01-24 00:00:00 1.87 $ -0.033976 $ (-1.79%)
2020-01-23 00:00:00 1.90 $ -0.069224 $ (-3.51%)
2020-01-22 00:00:00 1.97 $ 0.034244 $ (1.77%)
2020-01-21 00:00:00 1.94 $ 0.024938 $ (1.30%)