• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.129B $
  • VOLUME TOTAL: 12.829B $
Qtum QTUM

Qtum

3.90 $ 1.97%

Cap. Marché

346.964M $

Volume (24H)

103.585M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 3.90 $ -0.027122 $ (-0.69%)
2018-11-11 00:00:00 3.92 $ 0.040232 $ (1.04%)
2018-11-10 00:00:00 3.88 $ -0.100708 $ (-2.53%)
2018-11-09 00:00:00 3.98 $ -0.151555 $ (-3.67%)
2018-11-08 00:00:00 4.14 $ 0.163387 $ (4.11%)
2018-11-07 00:00:00 3.97 $ 0.043863 $ (1.12%)
2018-11-06 00:00:00 3.93 $ -0.088327 $ (-2.20%)
2018-11-05 00:00:00 4.02 $ 0.113576 $ (2.91%)
2018-11-04 00:00:00 3.90 $ -0.068009 $ (-1.71%)
2018-11-03 00:00:00 3.97 $ 0.069439 $ (1.78%)
2018-11-02 00:00:00 3.90 $ 0.041391 $ (1.07%)
2018-11-01 00:00:00 3.86 $ 0.077723 $ (2.06%)
2018-10-31 00:00:00 3.78 $ -0.023897 $ (-0.63%)
2018-10-30 00:00:00 3.81 $ -0.22948 $ (-5.69%)
2018-10-29 00:00:00 4.04 $ 0.005486 $ (0.14%)
2018-10-28 00:00:00 4.03 $ -0.003043 $ (-0.08%)
2018-10-27 00:00:00 4.03 $ -0.066179 $ (-1.61%)
2018-10-26 00:00:00 4.10 $ -0.102819 $ (-2.45%)
2018-10-25 00:00:00 4.20 $ -0.00449 $ (-0.11%)
2018-10-24 00:00:00 4.21 $ -0.235461 $ (-5.30%)
2018-10-23 00:00:00 4.44 $ 0.165993 $ (3.88%)
2018-10-22 00:00:00 4.28 $ 0.186569 $ (4.56%)
2018-10-21 00:00:00 4.09 $ 0.149912 $ (3.81%)
2018-10-20 00:00:00 3.94 $ -0.040663 $ (-1.02%)
2018-10-19 00:00:00 3.98 $ -0.124552 $ (-3.03%)
2018-10-18 00:00:00 4.10 $ 0.37987 $ (10.20%)
2018-10-17 00:00:00 3.72 $ -0.013807 $ (-0.37%)
2018-10-16 00:00:00 3.74 $ 0.263168 $ (7.57%)