English
Deutsch
Italiano
ไทย
Qtum (QTUM) Historique
Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.
208.387M $
152.098M $
96,031,044
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-09-20 00:00:00 | 2.18 $ | 0.024044 $ (1.11%) |
| 2019-09-19 00:00:00 | 2.16 $ | -0.062687 $ (-2.82%) |
| 2019-09-18 00:00:00 | 2.22 $ | 0.140604 $ (6.76%) |
| 2019-09-17 00:00:00 | 2.08 $ | 0.028729 $ (1.40%) |
| 2019-09-16 00:00:00 | 2.05 $ | -0.004222 $ (-0.21%) |
| 2019-09-15 00:00:00 | 2.05 $ | 0.021792 $ (1.07%) |
| 2019-09-14 00:00:00 | 2.03 $ | 0.019889 $ (0.99%) |
| 2019-09-13 00:00:00 | 2.01 $ | 0.026111 $ (1.31%) |
| 2019-09-12 00:00:00 | 1.99 $ | -0.017139 $ (-0.86%) |
| 2019-09-11 00:00:00 | 2.00 $ | -0.059868 $ (-2.90%) |
| 2019-09-10 00:00:00 | 2.06 $ | -0.004993 $ (-0.24%) |
| 2019-09-09 00:00:00 | 2.07 $ | -0.02475 $ (-1.18%) |
| 2019-09-08 00:00:00 | 2.09 $ | 0.129576 $ (6.60%) |
| 2019-09-07 00:00:00 | 1.96 $ | -0.0485 $ (-2.41%) |
| 2019-09-06 00:00:00 | 2.01 $ | -0.020299 $ (-1.00%) |
| 2019-09-05 00:00:00 | 2.03 $ | -0.070771 $ (-3.37%) |
| 2019-09-04 00:00:00 | 2.10 $ | -0.044125 $ (-2.06%) |
| 2019-09-03 00:00:00 | 2.15 $ | 0.048097 $ (2.29%) |
| 2019-09-02 00:00:00 | 2.10 $ | 0.01316 $ (0.63%) |
| 2019-09-01 00:00:00 | 2.09 $ | -0.008667 $ (-0.41%) |
| 2019-08-31 00:00:00 | 2.09 $ | -0.027181 $ (-1.28%) |
| 2019-08-30 00:00:00 | 2.12 $ | 0.003715 $ (0.18%) |
| 2019-08-29 00:00:00 | 2.12 $ | -0.260222 $ (-10.94%) |
| 2019-08-28 00:00:00 | 2.38 $ | -0.097153 $ (-3.92%) |
| 2019-08-27 00:00:00 | 2.48 $ | -0.066924 $ (-2.63%) |
| 2019-08-26 00:00:00 | 2.54 $ | -0.011139 $ (-0.44%) |
| 2019-08-25 00:00:00 | 2.55 $ | 0.006299 $ (0.25%) |
| 2019-08-24 00:00:00 | 2.55 $ | -0.019229 $ (-0.75%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
PTON
|
0.000203 $ | +105.44% | 205.227K $ |
ABBC Coin
|
0.264441 $ | +82.83% | 57.009M $ |
Pylon Network
|
0.95184 $ | +55.46% | 6.313K $ |
XinFin Network
|
0.001944 $ | +52.48% | 771.793K $ |
Aladdin
|
0.00063 $ | +31.44% | 5.458M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bitcore
|
0.143311 $ | -19.49% | 18.803K $ |
MARK.SPACE
|
0.002891 $ | -18.98% | 8.747K $ |
NAGA
|
0.032423 $ | -13.25% | 35.805K $ |
Internet Node Token
|
0.0253 $ | -13.06% | 2.393M $ |
GoByte
|
0.032 $ | -12.54% | 2.666K $ |
Top 5 Exchanges
Gagnants/Perdants
