English
Deutsch
Italiano
ไทย
Qtum (QTUM) Historique
Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.
207.759M $
374.289M $
96,857,568
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-14 00:00:00 | 2.18 $ | 0.048841 $ (2.30%) |
| 2020-07-13 00:00:00 | 2.13 $ | 0.08469 $ (4.15%) |
| 2020-07-12 00:00:00 | 2.04 $ | -0.008478 $ (-0.41%) |
| 2020-07-11 00:00:00 | 2.05 $ | 0.029311 $ (1.45%) |
| 2020-07-10 00:00:00 | 2.02 $ | -0.014872 $ (-0.73%) |
| 2020-07-09 00:00:00 | 2.04 $ | 0.116183 $ (6.05%) |
| 2020-07-08 00:00:00 | 1.92 $ | 0.139876 $ (7.86%) |
| 2020-07-07 00:00:00 | 1.78 $ | -0.000176 $ (-0.01%) |
| 2020-07-06 00:00:00 | 1.78 $ | 0.09401 $ (5.58%) |
| 2020-07-05 00:00:00 | 1.69 $ | 0.016347 $ (0.98%) |
| 2020-07-04 00:00:00 | 1.67 $ | 0.017576 $ (1.06%) |
| 2020-07-03 00:00:00 | 1.65 $ | -0.006669 $ (-0.40%) |
| 2020-07-02 00:00:00 | 1.66 $ | 0.012178 $ (0.74%) |
| 2020-07-01 00:00:00 | 1.65 $ | -0.005174 $ (-0.31%) |
| 2020-06-30 00:00:00 | 1.65 $ | 0.022429 $ (1.38%) |
| 2020-06-29 00:00:00 | 1.63 $ | 0.025374 $ (1.58%) |
| 2020-06-28 00:00:00 | 1.60 $ | -0.047905 $ (-2.90%) |
| 2020-06-27 00:00:00 | 1.65 $ | -0.043317 $ (-2.56%) |
| 2020-06-26 00:00:00 | 1.70 $ | -0.02241 $ (-1.30%) |
| 2020-06-25 00:00:00 | 1.72 $ | -0.046219 $ (-2.62%) |
| 2020-06-24 00:00:00 | 1.76 $ | -0.043151 $ (-2.39%) |
| 2020-06-23 00:00:00 | 1.81 $ | 0.014343 $ (0.80%) |
| 2020-06-22 00:00:00 | 1.79 $ | 0.086924 $ (5.10%) |
| 2020-06-21 00:00:00 | 1.71 $ | 0.043181 $ (2.60%) |
| 2020-06-20 00:00:00 | 1.66 $ | -0.009016 $ (-0.54%) |
| 2020-06-19 00:00:00 | 1.67 $ | -0.022221 $ (-1.31%) |
| 2020-06-18 00:00:00 | 1.69 $ | -0.013281 $ (-0.78%) |
| 2020-06-17 00:00:00 | 1.71 $ | 0.011601 $ (0.68%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 76.786K $ |
Aurora
|
0.014973 $ | +275.25% | 78.534M $ |
Zap
|
0.013049 $ | +174.25% | 301.242K $ |
Universa
|
0.00363 $ | +124.18% | 6.270K $ |
AdEx
|
0.102449 $ | +52.04% | 246.321K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Aeron
|
0.114124 $ | -46.99% | 10.043M $ |
Ether Zero
|
0.00333 $ | -46.15% | 61.117K $ |
Eidoo
|
0.297251 $ | -42.39% | 594.864K $ |
MOAC
|
0.0916 $ | -32.20% | 28.362K $ |
Lunyr
|
0.909513 $ | -28.48% | 1.914M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-7.97% | 2.305B $ |
OKEx
|
-0.71% | 1.326B $ |
Bitmex
|
+8.10% | 1.082B $ |
Huobi-Global
|
+2.05% | 1.026B $ |
Digifinex
|
-3.22% | 843.712M $ |
Crypto-monnaies
