• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Qtum (QTUM) Historique

Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.

303.284M $
209.121M $
95,885,060
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 3.20 $ -0.010421 $ (-0.32%)
2019-07-21 00:00:00 3.21 $ -0.011765 $ (-0.37%)
2019-07-20 00:00:00 3.22 $ 0.1875 $ (6.18%)
2019-07-19 00:00:00 3.04 $ 0.107237 $ (3.66%)
2019-07-18 00:00:00 2.93 $ 0.187533 $ (6.84%)
2019-07-17 00:00:00 2.74 $ -0.242735 $ (-8.14%)
2019-07-16 00:00:00 2.98 $ -0.098638 $ (-3.20%)
2019-07-15 00:00:00 3.08 $ -0.272301 $ (-8.12%)
2019-07-14 00:00:00 3.35 $ -0.294302 $ (-8.07%)
2019-07-13 00:00:00 3.65 $ -0.075185 $ (-2.02%)
2019-07-12 00:00:00 3.72 $ 0.021681 $ (0.59%)
2019-07-11 00:00:00 3.70 $ -0.809066 $ (-17.94%)
2019-07-10 00:00:00 4.51 $ -0.336912 $ (-6.95%)
2019-07-09 00:00:00 4.85 $ -0.063397 $ (-1.29%)
2019-07-08 00:00:00 4.91 $ 0.132308 $ (2.77%)
2019-07-07 00:00:00 4.78 $ -0.048337 $ (-1.00%)
2019-07-06 00:00:00 4.83 $ 0.0042 $ (0.09%)
2019-07-05 00:00:00 4.82 $ -0.229026 $ (-4.53%)
2019-07-04 00:00:00 5.05 $ -0.040687 $ (-0.80%)
2019-07-03 00:00:00 5.09 $ 0.211814 $ (4.34%)
2019-07-02 00:00:00 4.88 $ 0.03031 $ (0.62%)
2019-07-01 00:00:00 4.85 $ -0.436297 $ (-8.25%)
2019-06-30 00:00:00 5.29 $ -0.159408 $ (-2.93%)
2019-06-29 00:00:00 5.45 $ 0.660056 $ (13.79%)
2019-06-28 00:00:00 4.79 $ -0.042086 $ (-0.87%)
2019-06-27 00:00:00 4.83 $ -0.641413 $ (-11.73%)
2019-06-26 00:00:00 5.47 $ 0.923654 $ (20.32%)
2019-06-25 00:00:00 4.55 $ 0.566176 $ (14.23%)