English
Deutsch
Italiano
ไทย
Qtum (QTUM) Historique
Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.
178.886M $
349.489M $
96,175,020
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-11-19 00:00:00 | 1.92 $ | -0.139625 $ (-6.78%) |
| 2019-11-18 00:00:00 | 2.06 $ | -0.086042 $ (-4.01%) |
| 2019-11-17 00:00:00 | 2.15 $ | -0.011347 $ (-0.53%) |
| 2019-11-16 00:00:00 | 2.16 $ | -0.068424 $ (-3.07%) |
| 2019-11-15 00:00:00 | 2.23 $ | -0.066056 $ (-2.88%) |
| 2019-11-14 00:00:00 | 2.29 $ | 0.048299 $ (2.15%) |
| 2019-11-13 00:00:00 | 2.24 $ | 0.077479 $ (3.58%) |
| 2019-11-12 00:00:00 | 2.17 $ | 0.034438 $ (1.62%) |
| 2019-11-11 00:00:00 | 2.13 $ | -0.021833 $ (-1.01%) |
| 2019-11-10 00:00:00 | 2.15 $ | 0.021833 $ (1.02%) |
| 2019-11-09 00:00:00 | 2.13 $ | -0.028889 $ (-1.34%) |
| 2019-11-08 00:00:00 | 2.16 $ | -0.057951 $ (-2.61%) |
| 2019-11-07 00:00:00 | 2.22 $ | -0.056326 $ (-2.48%) |
| 2019-11-06 00:00:00 | 2.28 $ | 0.037271 $ (1.67%) |
| 2019-11-05 00:00:00 | 2.24 $ | 0.060354 $ (2.77%) |
| 2019-11-04 00:00:00 | 2.18 $ | 0.048465 $ (2.28%) |
| 2019-11-03 00:00:00 | 2.13 $ | -0.059847 $ (-2.73%) |
| 2019-11-02 00:00:00 | 2.19 $ | 0.067667 $ (3.19%) |
| 2019-11-01 00:00:00 | 2.12 $ | -0.030743 $ (-1.43%) |
| 2019-10-31 00:00:00 | 2.15 $ | -0.028438 $ (-1.30%) |
| 2019-10-30 00:00:00 | 2.18 $ | -0.121924 $ (-5.30%) |
| 2019-10-29 00:00:00 | 2.30 $ | -0.097229 $ (-4.05%) |
| 2019-10-28 00:00:00 | 2.40 $ | 0.359472 $ (17.62%) |
| 2019-10-27 00:00:00 | 2.04 $ | 0.235167 $ (13.03%) |
| 2019-10-26 00:00:00 | 1.81 $ | 0.157174 $ (9.54%) |
| 2019-10-25 00:00:00 | 1.65 $ | 0.083514 $ (5.34%) |
| 2019-10-24 00:00:00 | 1.56 $ | -0.035785 $ (-2.24%) |
| 2019-10-23 00:00:00 | 1.60 $ | -0.09909 $ (-5.83%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
GameCredits
|
0.079259 $ | +134.32% | 2.059M $ |
Bitcoin Interest
|
0.032989 $ | +37.20% | 139 $ |
BOLT
|
0.014465 $ | +29.29% | 2.856M $ |
COTI
|
0.010519 $ | +28.03% | 32.308M $ |
Debitum
|
0.002812 $ | +20.00% | 0 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Abyss Token
|
0.005358 $ | -49.83% | 425.224K $ |
Dropil
|
0.000277 $ | -41.49% | 118.666K $ |
Ulord
|
0.012578 $ | -25.55% | 86.103K $ |
TenX
|
0.067158 $ | -22.06% | 933.190K $ |
Ace
|
0.01559 $ | -21.10% | 40.932K $ |
Top 5 Exchanges
Gagnants/Perdants
