English
Deutsch
Italiano
ไทย
Qtum (QTUM) Historique
Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.
122.652M $
386.711M $
96,500,320
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-03 00:00:00 | 1.26 $ | 0.017642 $ (1.42%) |
| 2020-04-02 00:00:00 | 1.25 $ | 0.048324 $ (4.03%) |
| 2020-04-01 00:00:00 | 1.20 $ | -0.006726 $ (-0.56%) |
| 2020-03-31 00:00:00 | 1.20 $ | 0.01299 $ (1.09%) |
| 2020-03-30 00:00:00 | 1.19 $ | 0.009847 $ (0.83%) |
| 2020-03-29 00:00:00 | 1.18 $ | -0.002504 $ (-0.21%) |
| 2020-03-28 00:00:00 | 1.18 $ | -0.075922 $ (-6.02%) |
| 2020-03-27 00:00:00 | 1.26 $ | 0.011372 $ (0.91%) |
| 2020-03-26 00:00:00 | 1.25 $ | 0.006109 $ (0.49%) |
| 2020-03-25 00:00:00 | 1.24 $ | -0.007916 $ (-0.63%) |
| 2020-03-24 00:00:00 | 1.25 $ | 0.064891 $ (5.47%) |
| 2020-03-23 00:00:00 | 1.19 $ | -0.020242 $ (-1.68%) |
| 2020-03-22 00:00:00 | 1.21 $ | -0.015138 $ (-1.24%) |
| 2020-03-21 00:00:00 | 1.22 $ | -0.041807 $ (-3.31%) |
| 2020-03-20 00:00:00 | 1.26 $ | 0.087136 $ (7.41%) |
| 2020-03-19 00:00:00 | 1.18 $ | 0.105287 $ (9.84%) |
| 2020-03-18 00:00:00 | 1.07 $ | -0.031821 $ (-2.89%) |
| 2020-03-17 00:00:00 | 1.10 $ | 0.029154 $ (2.72%) |
| 2020-03-16 00:00:00 | 1.07 $ | -0.123815 $ (-10.34%) |
| 2020-03-15 00:00:00 | 1.20 $ | -0.014669 $ (-1.21%) |
| 2020-03-14 00:00:00 | 1.21 $ | 0.072442 $ (6.36%) |
| 2020-03-13 00:00:00 | 1.14 $ | -0.398586 $ (-25.92%) |
| 2020-03-12 00:00:00 | 1.54 $ | -0.392268 $ (-20.32%) |
| 2020-03-11 00:00:00 | 1.93 $ | 0.007069 $ (0.37%) |
| 2020-03-10 00:00:00 | 1.92 $ | 0.024324 $ (1.28%) |
| 2020-03-09 00:00:00 | 1.90 $ | -0.167223 $ (-8.09%) |
| 2020-03-08 00:00:00 | 2.07 $ | -0.207383 $ (-9.12%) |
| 2020-03-07 00:00:00 | 2.27 $ | 0.016673 $ (0.74%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 140.538K $ |
Revain
|
0.045 $ | +243.77% | 1.227M $ |
Swipe
|
0.8039 $ | +101.83% | 43.749M $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.633M $ |
BOLT
|
0.001037 $ | +37.90% | 42.275K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000264 $ | -36.37% | 1.657K $ |
Cubiex
|
0.002908 $ | -35.60% | 698 $ |
BlockStamp
|
0.122491 $ | -31.77% | 1.125K $ |
Matryx
|
0.015529 $ | -18.27% | 27.160K $ |
Factom
|
1.71 $ | -15.91% | 1.088M $ |
Top 5 Exchanges
Crypto-monnaies
