English
Deutsch
Italiano
ไทย
Qtum (QTUM) Historique
Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.
303.284M $
209.121M $
95,885,060
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 3.20 $ | -0.010421 $ (-0.32%) |
| 2019-07-21 00:00:00 | 3.21 $ | -0.011765 $ (-0.37%) |
| 2019-07-20 00:00:00 | 3.22 $ | 0.1875 $ (6.18%) |
| 2019-07-19 00:00:00 | 3.04 $ | 0.107237 $ (3.66%) |
| 2019-07-18 00:00:00 | 2.93 $ | 0.187533 $ (6.84%) |
| 2019-07-17 00:00:00 | 2.74 $ | -0.242735 $ (-8.14%) |
| 2019-07-16 00:00:00 | 2.98 $ | -0.098638 $ (-3.20%) |
| 2019-07-15 00:00:00 | 3.08 $ | -0.272301 $ (-8.12%) |
| 2019-07-14 00:00:00 | 3.35 $ | -0.294302 $ (-8.07%) |
| 2019-07-13 00:00:00 | 3.65 $ | -0.075185 $ (-2.02%) |
| 2019-07-12 00:00:00 | 3.72 $ | 0.021681 $ (0.59%) |
| 2019-07-11 00:00:00 | 3.70 $ | -0.809066 $ (-17.94%) |
| 2019-07-10 00:00:00 | 4.51 $ | -0.336912 $ (-6.95%) |
| 2019-07-09 00:00:00 | 4.85 $ | -0.063397 $ (-1.29%) |
| 2019-07-08 00:00:00 | 4.91 $ | 0.132308 $ (2.77%) |
| 2019-07-07 00:00:00 | 4.78 $ | -0.048337 $ (-1.00%) |
| 2019-07-06 00:00:00 | 4.83 $ | 0.0042 $ (0.09%) |
| 2019-07-05 00:00:00 | 4.82 $ | -0.229026 $ (-4.53%) |
| 2019-07-04 00:00:00 | 5.05 $ | -0.040687 $ (-0.80%) |
| 2019-07-03 00:00:00 | 5.09 $ | 0.211814 $ (4.34%) |
| 2019-07-02 00:00:00 | 4.88 $ | 0.03031 $ (0.62%) |
| 2019-07-01 00:00:00 | 4.85 $ | -0.436297 $ (-8.25%) |
| 2019-06-30 00:00:00 | 5.29 $ | -0.159408 $ (-2.93%) |
| 2019-06-29 00:00:00 | 5.45 $ | 0.660056 $ (13.79%) |
| 2019-06-28 00:00:00 | 4.79 $ | -0.042086 $ (-0.87%) |
| 2019-06-27 00:00:00 | 4.83 $ | -0.641413 $ (-11.73%) |
| 2019-06-26 00:00:00 | 5.47 $ | 0.923654 $ (20.32%) |
| 2019-06-25 00:00:00 | 4.55 $ | 0.566176 $ (14.23%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.715M $ |
Mercury
|
0.062043 $ | +97.45% | 25.658M $ |
Themis
|
0.018139 $ | +61.76% | 1.321M $ |
Cardstack
|
0.000977 $ | +53.33% | 83.830K $ |
Amoveo
|
95.05 $ | +40.08% | 1.702K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -34.95% | 555.544K $ |
EnergiToken
|
0.000126 $ | -27.52% | 31 $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
Gifto
|
0.02001 $ | -22.49% | 2.392M $ |
ONOToken
|
0.00009579 $ | -18.36% | 2.337K $ |
Top 5 Exchanges
Gagnants/Perdants
