English
Deutsch
Italiano
ไทย
Qtum (QTUM) Historique de prix
Analyser le taux de change et l'historique de prix du Qtum QTUM sur une période mensuel.
$ 321.157M
$ 549.506M
97,586,580
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/01/2021 00:00 | $ 3.30 | $ -0.16825 (-4.86%) |
| 25/01/2021 00:00 | $ 3.46 | $ -0.236347 (-6.39%) |
| 24/01/2021 00:00 | $ 3.70 | $ 0.411656 (12.51%) |
| 23/01/2021 00:00 | $ 3.29 | $ 0.464798 (16.45%) |
| 22/01/2021 00:00 | $ 2.82 | $ -0.15437 (-5.18%) |
| 21/01/2021 00:00 | $ 2.98 | $ -0.168914 (-5.37%) |
| 20/01/2021 00:00 | $ 3.15 | $ -0.12315 (-3.76%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2127 | +84.00% | $ 546.727K |
BABB
|
$ 0.00003061 | +34.54% | $ 50.873K |
Linear
|
$ 0.038648 | +32.36% | $ 20.722M |
YEE
|
$ 0.001364 | +32.00% | $ 1.095M |
Tierion
|
$ 0.00672 | +29.23% | $ 41.240K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -40.89% | $ 157.198K |
Cred
|
$ 0.001939 | -36.84% | $ 1.628M |
Fyooz
|
$ 0.2292 | -27.38% | $ 157.663K |
TNC Coin
|
$ 0.045405 | -27.32% | $ 1.945M |
Perpetual Protocol
|
$ 6.74 | -26.27% | $ 8.133M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-5.19% | $ 13.137B |
HBTC
|
+2.52% | $ 10.760B |
Huobi-Global
|
-8.48% | $ 5.020B |
BitZ
|
-5.66% | $ 4.780B |
Coinbene
|
-1.07% | $ 3.480B |
Crypto-monnaies
