• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.451B $
  • VOLUME TOTAL: 16.277B $
Qtum QTUM

Qtum

2.13 $ 1.78%

Cap. Marché

189.672M $

Volume (24H)

207.060M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 2.13 $ 0.055437 $ (2.68%)
2019-01-19 00:00:00 2.07 $ -0.034682 $ (-1.65%)
2019-01-18 00:00:00 2.11 $ 0.017617 $ (0.84%)
2019-01-17 00:00:00 2.09 $ 0.022708 $ (1.10%)
2019-01-16 00:00:00 2.06 $ -0.085529 $ (-3.98%)
2019-01-15 00:00:00 2.15 $ 0.142628 $ (7.10%)
2019-01-14 00:00:00 2.01 $ -0.186045 $ (-8.48%)
2019-01-13 00:00:00 2.19 $ 0.089811 $ (4.27%)
2019-01-12 00:00:00 2.10 $ 0.033246 $ (1.61%)
2019-01-11 00:00:00 2.07 $ -0.35449 $ (-14.62%)
2019-01-10 00:00:00 2.43 $ 0.186243 $ (8.32%)
2019-01-09 00:00:00 2.24 $ -0.016418 $ (-0.73%)
2019-01-08 00:00:00 2.26 $ -0.043077 $ (-1.87%)
2019-01-07 00:00:00 2.30 $ 0.089251 $ (4.04%)
2019-01-06 00:00:00 2.21 $ 0.0031 $ (0.14%)
2019-01-05 00:00:00 2.21 $ 0.049992 $ (2.32%)
2019-01-04 00:00:00 2.16 $ -0.151008 $ (-6.55%)
2019-01-03 00:00:00 2.31 $ 0.079016 $ (3.55%)
2019-01-02 00:00:00 2.23 $ 0.108121 $ (5.10%)
2019-01-01 00:00:00 2.12 $ -0.152447 $ (-6.71%)
2018-12-31 00:00:00 2.27 $ 0.035726 $ (1.60%)
2018-12-30 00:00:00 2.24 $ -0.0792 $ (-3.42%)
2018-12-29 00:00:00 2.32 $ 0.240781 $ (11.60%)
2018-12-28 00:00:00 2.08 $ -0.316855 $ (-13.25%)
2018-12-27 00:00:00 2.39 $ 0.007476 $ (0.31%)
2018-12-26 00:00:00 2.38 $ -0.219402 $ (-8.43%)
2018-12-25 00:00:00 2.60 $ -0.116572 $ (-4.28%)
2018-12-24 00:00:00 2.72 $ 0.389249 $ (16.70%)