• DOMINANCE DU BTC: 63%
  • Cap. Marché: 269.083B $
  • VOLUME TOTAL: 66.912B $

Qtum (QTUM) Historique

Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.

207.759M $
374.289M $
96,857,568
Historique
Date (Quotidien) Prix (USD) Change
2020-07-14 00:00:00 2.18 $ 0.048841 $ (2.30%)
2020-07-13 00:00:00 2.13 $ 0.08469 $ (4.15%)
2020-07-12 00:00:00 2.04 $ -0.008478 $ (-0.41%)
2020-07-11 00:00:00 2.05 $ 0.029311 $ (1.45%)
2020-07-10 00:00:00 2.02 $ -0.014872 $ (-0.73%)
2020-07-09 00:00:00 2.04 $ 0.116183 $ (6.05%)
2020-07-08 00:00:00 1.92 $ 0.139876 $ (7.86%)
2020-07-07 00:00:00 1.78 $ -0.000176 $ (-0.01%)
2020-07-06 00:00:00 1.78 $ 0.09401 $ (5.58%)
2020-07-05 00:00:00 1.69 $ 0.016347 $ (0.98%)
2020-07-04 00:00:00 1.67 $ 0.017576 $ (1.06%)
2020-07-03 00:00:00 1.65 $ -0.006669 $ (-0.40%)
2020-07-02 00:00:00 1.66 $ 0.012178 $ (0.74%)
2020-07-01 00:00:00 1.65 $ -0.005174 $ (-0.31%)
2020-06-30 00:00:00 1.65 $ 0.022429 $ (1.38%)
2020-06-29 00:00:00 1.63 $ 0.025374 $ (1.58%)
2020-06-28 00:00:00 1.60 $ -0.047905 $ (-2.90%)
2020-06-27 00:00:00 1.65 $ -0.043317 $ (-2.56%)
2020-06-26 00:00:00 1.70 $ -0.02241 $ (-1.30%)
2020-06-25 00:00:00 1.72 $ -0.046219 $ (-2.62%)
2020-06-24 00:00:00 1.76 $ -0.043151 $ (-2.39%)
2020-06-23 00:00:00 1.81 $ 0.014343 $ (0.80%)
2020-06-22 00:00:00 1.79 $ 0.086924 $ (5.10%)
2020-06-21 00:00:00 1.71 $ 0.043181 $ (2.60%)
2020-06-20 00:00:00 1.66 $ -0.009016 $ (-0.54%)
2020-06-19 00:00:00 1.67 $ -0.022221 $ (-1.31%)
2020-06-18 00:00:00 1.69 $ -0.013281 $ (-0.78%)
2020-06-17 00:00:00 1.71 $ 0.011601 $ (0.68%)