• DOMINANCE DU BTC: 66%
  • Cap. Marché: 190.124B $
  • VOLUME TOTAL: 143.952B $

Qtum (QTUM) Historique

Suivez le prix Qtum en temps réel, historique de prix QTUM et autres informations.

122.652M $
386.711M $
96,500,320
Historique
Date (Quotidien) Prix (USD) Change
2020-04-03 00:00:00 1.26 $ 0.017642 $ (1.42%)
2020-04-02 00:00:00 1.25 $ 0.048324 $ (4.03%)
2020-04-01 00:00:00 1.20 $ -0.006726 $ (-0.56%)
2020-03-31 00:00:00 1.20 $ 0.01299 $ (1.09%)
2020-03-30 00:00:00 1.19 $ 0.009847 $ (0.83%)
2020-03-29 00:00:00 1.18 $ -0.002504 $ (-0.21%)
2020-03-28 00:00:00 1.18 $ -0.075922 $ (-6.02%)
2020-03-27 00:00:00 1.26 $ 0.011372 $ (0.91%)
2020-03-26 00:00:00 1.25 $ 0.006109 $ (0.49%)
2020-03-25 00:00:00 1.24 $ -0.007916 $ (-0.63%)
2020-03-24 00:00:00 1.25 $ 0.064891 $ (5.47%)
2020-03-23 00:00:00 1.19 $ -0.020242 $ (-1.68%)
2020-03-22 00:00:00 1.21 $ -0.015138 $ (-1.24%)
2020-03-21 00:00:00 1.22 $ -0.041807 $ (-3.31%)
2020-03-20 00:00:00 1.26 $ 0.087136 $ (7.41%)
2020-03-19 00:00:00 1.18 $ 0.105287 $ (9.84%)
2020-03-18 00:00:00 1.07 $ -0.031821 $ (-2.89%)
2020-03-17 00:00:00 1.10 $ 0.029154 $ (2.72%)
2020-03-16 00:00:00 1.07 $ -0.123815 $ (-10.34%)
2020-03-15 00:00:00 1.20 $ -0.014669 $ (-1.21%)
2020-03-14 00:00:00 1.21 $ 0.072442 $ (6.36%)
2020-03-13 00:00:00 1.14 $ -0.398586 $ (-25.92%)
2020-03-12 00:00:00 1.54 $ -0.392268 $ (-20.32%)
2020-03-11 00:00:00 1.93 $ 0.007069 $ (0.37%)
2020-03-10 00:00:00 1.92 $ 0.024324 $ (1.28%)
2020-03-09 00:00:00 1.90 $ -0.167223 $ (-8.09%)
2020-03-08 00:00:00 2.07 $ -0.207383 $ (-9.12%)
2020-03-07 00:00:00 2.27 $ 0.016673 $ (0.74%)