QuickSwap QUICK QuickSwap Prix: $ 0.01026 -6.04%
QuickSwap QUICK

QuickSwap

Rang #327
Prix QuickSwap (QUICK)
$ 0.01026 -6.04%
Bas: $ 0.01011
Haut: $ 0.01093
EUR
0.008615
BTC
0.00000012
ETH
0.00000279

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 8.083M
Volume (24H)
$ 532.596K
En circulation
787,848,674

Historique

Date (Quotidien)Prix (USD)Change
30/01/2026 00:00$ 0.01047 $ -0.00053 (-4.82%)
29/01/2026 00:00$ 0.011 $ -0.00031 (-2.74%)
28/01/2026 00:00$ 0.01131 $ 0.00019 (1.71%)
27/01/2026 00:00$ 0.01112 $ 0.00001999 (0.18%)
26/01/2026 00:00$ 0.0111 $ -0.0007 (-5.93%)
25/01/2026 00:00$ 0.0118 $ -0.00013 (-1.09%)
24/01/2026 00:00$ 0.01193 $ 0.0000-4 (-0.33%)
23/01/2026 00:00$ 0.01197 $ -0.00017 (-1.40%)
22/01/2026 00:00$ 0.01214 $ 0.00022 (1.85%)
21/01/2026 00:00$ 0.01192 $ -0.0007 (-5.55%)
20/01/2026 00:00$ 0.01262 $ -0.00049 (-3.74%)
19/01/2026 00:00$ 0.01311 $ -0.00038 (-2.82%)
18/01/2026 00:00$ 0.01349 $ -0.00012 (-0.88%)
17/01/2026 00:00$ 0.01361 $ 0.00061 (4.69%)
16/01/2026 00:00$ 0.013 $ -0.0007 (-5.11%)
15/01/2026 00:00$ 0.0137 $ -0.00027 (-1.93%)
14/01/2026 00:00$ 0.01397 $ 0.00091 (6.97%)
13/01/2026 00:00$ 0.01306 $ -0.0004 (-2.97%)
12/01/2026 00:00$ 0.01346 $ 0.0000-9 (-0.66%)
11/01/2026 00:00$ 0.01355 $ 0.00002999 (0.22%)