QuickSwap QUICK QuickSwap Prix: $ 0.01024 -4.66%
QuickSwap QUICK

QuickSwap

Rang #338
Prix QuickSwap (QUICK)
$ 0.01024 -4.66%
Bas: $ 0.01
Haut: $ 0.01085
EUR
0.009144
BTC
0.00000012
ETH
0.00000402

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 6.719M
Volume (24H)
$ 549.826K
En circulation
656,138,063

Historique

Date (Quotidien)Prix (USD)Change
11/10/2026 00:00$ 0.01075 $ 0.00009999 (0.94%)
10/10/2026 00:00$ 0.01065 $ 0.0002 (1.91%)
09/10/2026 00:00$ 0.01045 $ -0.00023 (-2.15%)
08/10/2026 00:00$ 0.01068 $ -0.00011 (-1.02%)
07/10/2026 00:00$ 0.01079 $ 0.00013 (1.22%)
06/10/2026 00:00$ 0.01066 $ -0.00031 (-2.83%)
05/10/2026 00:00$ 0.01097 $ 0.00022 (2.05%)
04/10/2026 00:00$ 0.01075 $ 0.00053 (5.19%)
03/10/2026 00:00$ 0.01022 $ 0.0000-5 (-0.49%)
02/10/2026 00:00$ 0.01027 $ -0.00023 (-2.19%)
01/10/2026 00:00$ 0.0105 $ 0.0000-199 (-0.19%)
30/09/2026 00:00$ 0.01052 $ 0.00025 (2.43%)
29/09/2026 00:00$ 0.01027 $ -0.00054 (-5.00%)
28/09/2026 00:00$ 0.01081 $ -0.0002 (-1.82%)
27/09/2026 00:00$ 0.01101 $ -0.00022 (-1.96%)
26/09/2026 00:00$ 0.01123 $ 0.00153 (15.77%)
25/09/2026 00:00$ 0.0097 $ 0.00043 (4.64%)
24/09/2026 00:00$ 0.00927 $ -0.00034 (-3.54%)
23/09/2026 00:00$ 0.00961 $ 0.00007 (0.73%)
22/09/2026 00:00$ 0.00954 $ 0.00017 (1.81%)