QuickSwap QUICK QuickSwap Prix: $ 0.01099 -3.09%
QuickSwap QUICK

QuickSwap

Rang #335
Prix QuickSwap (QUICK)
$ 0.01099 -3.09%
Bas: $ 0.01073
Haut: $ 0.01181
EUR
0.009353
BTC
0.00000012
ETH
0.00000299

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 7.772M
Volume (24H)
$ 850.878K
En circulation
707,150,907

Historique

Date (Quotidien)Prix (USD)Change
16/12/2025 00:00$ 0.01097 $ -0.00044 (-3.86%)
15/12/2025 00:00$ 0.01141 $ -0.00041 (-3.47%)
14/12/2025 00:00$ 0.01182 $ 0.0002 (1.72%)
13/12/2025 00:00$ 0.01162 $ -0.00027 (-2.27%)
12/12/2025 00:00$ 0.01189 $ -0.00025 (-2.06%)
11/12/2025 00:00$ 0.01214 $ -0.00034 (-2.72%)
10/12/2025 00:00$ 0.01248 $ 0.00036 (2.97%)
09/12/2025 00:00$ 0.01212 $ 0.00036 (3.06%)
08/12/2025 00:00$ 0.01176 $ -0.00024 (-2.00%)
07/12/2025 00:00$ 0.012 $ 0.0003 (2.56%)
06/12/2025 00:00$ 0.0117 $ -0.00043 (-3.54%)
05/12/2025 00:00$ 0.01213 $ -0.00051 (-4.03%)
04/12/2025 00:00$ 0.01264 $ 0.00014 (1.12%)
03/12/2025 00:00$ 0.0125 $ 0.00083 (7.11%)
02/12/2025 00:00$ 0.01167 $ -0.00112 (-8.76%)
01/12/2025 00:00$ 0.01279 $ 0.0000-7 (-0.54%)
30/11/2025 00:00$ 0.01286 $ -0.00017 (-1.30%)
29/11/2025 00:00$ 0.01303 $ -0.00011 (-0.84%)
28/11/2025 00:00$ 0.01314 $ -0.00021 (-1.57%)
27/11/2025 00:00$ 0.01335 $ 0.00015 (1.14%)