QuickSwap QUICK QuickSwap Prix: $ 0.02154 -2.93%
QuickSwap QUICK

QuickSwap

Rang #310
Prix QuickSwap (QUICK)
$ 0.02154 -2.93%
Bas: $ 0.02017
Haut: $ 0.02226
EUR
0.018856
BTC
0.00000018
ETH
0.00000587

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 16.133M
Volume (24H)
$ 3.476M
En circulation
748,999,184

Historique

Date (Quotidien)Prix (USD)Change
31/07/2025 00:00$ 0.0217 $ -0.00061 (-2.73%)
30/07/2025 00:00$ 0.02231 $ -0.00059 (-2.58%)
29/07/2025 00:00$ 0.0229 $ -0.00156 (-6.38%)
28/07/2025 00:00$ 0.02446 $ 0.00068 (2.86%)
27/07/2025 00:00$ 0.02378 $ 0.00017 (0.72%)
26/07/2025 00:00$ 0.02361 $ 0.00054 (2.34%)
25/07/2025 00:00$ 0.02307 $ -0.00081 (-3.39%)
24/07/2025 00:00$ 0.02388 $ -0.00163 (-6.39%)
23/07/2025 00:00$ 0.02551 $ -0.00035 (-1.35%)
22/07/2025 00:00$ 0.02586 $ 0.00038 (1.49%)
21/07/2025 00:00$ 0.02548 $ 0.00073 (2.95%)
20/07/2025 00:00$ 0.02475 $ 0.00028 (1.14%)
19/07/2025 00:00$ 0.02447 $ -0.00011 (-0.45%)
18/07/2025 00:00$ 0.02458 $ -0.00045 (-1.80%)
17/07/2025 00:00$ 0.02503 $ 0.00007 (0.28%)
16/07/2025 00:00$ 0.02496 $ 0.00298 (13.56%)
15/07/2025 00:00$ 0.02198 $ 0.00036 (1.67%)
14/07/2025 00:00$ 0.02162 $ 0.00007 (0.32%)
13/07/2025 00:00$ 0.02155 $ -0.00063 (-2.84%)
12/07/2025 00:00$ 0.02218 $ 0.0006 (2.78%)