QuickSwap QUICK QuickSwap Prix: $ 0.02617 -0.38%
QuickSwap QUICK

QuickSwap

Rang #295
Prix QuickSwap (QUICK)
$ 0.02617 -0.38%
Bas: $ 0.02554
Haut: $ 0.02692
EUR
0.022663
BTC
0.00000024
ETH
0.00000714

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 19.691M
Volume (24H)
$ 5.299M
En circulation
752,435,417

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0262 $ 0.00075 (2.95%)
14/06/2025 00:00$ 0.02545 $ 0.00031 (1.23%)
13/06/2025 00:00$ 0.02514 $ -0.0009 (-3.46%)
12/06/2025 00:00$ 0.02604 $ 0.00028 (1.09%)
11/06/2025 00:00$ 0.02576 $ 0.00086 (3.45%)
10/06/2025 00:00$ 0.0249 $ 0.00109 (4.58%)
09/06/2025 00:00$ 0.02381 $ -0.00049 (-2.02%)
08/06/2025 00:00$ 0.0243 $ 0.0007 (2.97%)
07/06/2025 00:00$ 0.0236 $ 0.00183 (8.41%)
06/06/2025 00:00$ 0.02177 $ -0.00028 (-1.27%)
05/06/2025 00:00$ 0.02205 $ 0.00007 (0.32%)
04/06/2025 00:00$ 0.02198 $ 0.00012 (0.55%)
03/06/2025 00:00$ 0.02186 $ 0.0005 (2.34%)
02/06/2025 00:00$ 0.02136 $ 0.00033 (1.57%)
01/06/2025 00:00$ 0.02103 $ 0.00082 (4.06%)
31/05/2025 00:00$ 0.02021 $ -0.00211 (-9.45%)
30/05/2025 00:00$ 0.02232 $ -0.00056 (-2.45%)
29/05/2025 00:00$ 0.02288 $ -0.00022 (-0.95%)
28/05/2025 00:00$ 0.0231 $ 0.00087 (3.91%)
27/05/2025 00:00$ 0.02223 $ 0.00002999 (0.14%)