QuickSwap QUICK QuickSwap Prix: $ 0.02359 -1.05%
QuickSwap QUICK

QuickSwap

Rang #301
Prix QuickSwap (QUICK)
$ 0.02359 -1.05%
Bas: $ 0.02324
Haut: $ 0.02383
EUR
0.019931
BTC
0.0000002
ETH
0.00000643

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 17.372M
Volume (24H)
$ 5.154M
En circulation
736,428,182

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.02366 $ -0.00135 (-5.40%)
15/09/2025 00:00$ 0.02501 $ -0.00107 (-4.10%)
14/09/2025 00:00$ 0.02608 $ 0.00051 (1.99%)
13/09/2025 00:00$ 0.02557 $ 0.00046 (1.83%)
12/09/2025 00:00$ 0.02511 ?? (0.00%)
11/09/2025 00:00$ 0.02511 $ 0.00035 (1.41%)
10/09/2025 00:00$ 0.02476 $ -0.00024 (-0.96%)
09/09/2025 00:00$ 0.025 $ -0.00033 (-1.30%)
08/09/2025 00:00$ 0.02533 $ 0.00013 (0.52%)
07/09/2025 00:00$ 0.0252 $ -0.00094 (-3.60%)
06/09/2025 00:00$ 0.02614 $ 0.00055 (2.15%)
05/09/2025 00:00$ 0.02559 $ -0.00052 (-1.99%)
04/09/2025 00:00$ 0.02611 $ -0.00091 (-3.37%)
03/09/2025 00:00$ 0.02702 $ 0.00229 (9.26%)
02/09/2025 00:00$ 0.02473 $ -0.00063 (-2.48%)
01/09/2025 00:00$ 0.02536 $ 0.0011 (4.53%)
31/08/2025 00:00$ 0.02426 $ 0.00096 (4.12%)
30/08/2025 00:00$ 0.0233 $ -0.00113 (-4.63%)
29/08/2025 00:00$ 0.02443 $ 0.00065 (2.73%)
28/08/2025 00:00$ 0.02378 $ -0.00028 (-1.16%)