QuickSwap QUICK QuickSwap Prix: $ 0.00925 2.10%
QuickSwap QUICK

QuickSwap

Rang #345
Prix QuickSwap (QUICK)
$ 0.00925 2.10%
Bas: $ 0.00891
Haut: $ 0.00966
EUR
0.007978
BTC
0.00000011
ETH
0.00000368

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 6.116M
Volume (24H)
$ 547.642K
En circulation
661,158,057

Historique

Date (Quotidien)Prix (USD)Change
13/09/2026 00:00$ 0.00903 $ 0.0000-4 (-0.44%)
12/09/2026 00:00$ 0.00907 $ 0.00018 (2.02%)
11/09/2026 00:00$ 0.00889 $ -0.0003 (-3.26%)
10/09/2026 00:00$ 0.00919 $ 0.0000-9 (-0.97%)
09/09/2026 00:00$ 0.00928 $ 0.00005999 (0.65%)
08/09/2026 00:00$ 0.00922 $ 0.00032 (3.60%)
07/09/2026 00:00$ 0.0089 $ -0.00017 (-1.87%)
06/09/2026 00:00$ 0.00907 $ 0.00026 (2.95%)
05/09/2026 00:00$ 0.00881 $ -0.00016 (-1.78%)
04/09/2026 00:00$ 0.00897 $ 0.00016 (1.82%)
03/09/2026 00:00$ 0.00881 $ 0.00000999 (0.11%)
02/09/2026 00:00$ 0.0088 $ 0.0000-5 (-0.56%)
01/09/2026 00:00$ 0.00885 $ 0.00004 (0.45%)
31/08/2026 00:00$ 0.00881 $ -0.00045 (-4.86%)
30/08/2026 00:00$ 0.00926 $ 0.00003999 (0.43%)
29/08/2026 00:00$ 0.00922 $ -0.00011 (-1.18%)
28/08/2026 00:00$ 0.00933 $ 0.00011 (1.19%)
27/08/2026 00:00$ 0.00922 $ 0.00026 (2.90%)
26/08/2026 00:00$ 0.00896 $ -0.00032 (-3.45%)
25/08/2026 00:00$ 0.00928 $ 0.00014 (1.53%)