QuickSwap QUICK QuickSwap Prix: $ 0.00792 3.94%
QuickSwap QUICK

QuickSwap

Rang #353
Prix QuickSwap (QUICK)
$ 0.00792 3.94%
Bas: $ 0.00753
Haut: $ 0.008
EUR
0.006869
BTC
0.00000012
ETH
0.00000412

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 5.263M
Volume (24H)
$ 284.145K
En circulation
664,579,889

Historique

Date (Quotidien)Prix (USD)Change
30/07/2026 00:00$ 0.00761 $ -0.00025 (-3.18%)
29/07/2026 00:00$ 0.00786 $ 0.00022 (2.88%)
28/07/2026 00:00$ 0.00764 $ -0.00022 (-2.80%)
27/07/2026 00:00$ 0.00786 $ 0.00015 (1.95%)
26/07/2026 00:00$ 0.00771 $ 0.0000-4 (-0.52%)
25/07/2026 00:00$ 0.00775 $ 0.0000-6 (-0.77%)
24/07/2026 00:00$ 0.00781 $ -0.00015 (-1.88%)
23/07/2026 00:00$ 0.00796 $ 0.0000-599 (-0.75%)
22/07/2026 00:00$ 0.00802 $ 0.00005999 (0.75%)
21/07/2026 00:00$ 0.00796 $ 0.00013 (1.66%)
20/07/2026 00:00$ 0.00783 $ 0.0000-3 (-0.38%)
19/07/2026 00:00$ 0.00786 $ 0.00009 (1.16%)
18/07/2026 00:00$ 0.00777 $ 0.00011 (1.44%)
17/07/2026 00:00$ 0.00766 $ -0.0001 (-1.29%)
16/07/2026 00:00$ 0.00776 $ 0.00002 (0.26%)
15/07/2026 00:00$ 0.00774 $ 0.00018 (2.38%)
14/07/2026 00:00$ 0.00756 $ 0.0000-6 (-0.79%)
13/07/2026 00:00$ 0.00762 $ 0.0000-8 (-1.04%)
12/07/2026 00:00$ 0.0077 $ 0.00002 (0.26%)
11/07/2026 00:00$ 0.00768 $ 0.00004 (0.52%)