QuickSwap QUICK QuickSwap Prix: $ 0.00964 10.17%
QuickSwap QUICK

QuickSwap

Rang #310
Prix QuickSwap (QUICK)
$ 0.00964 10.17%
Bas: $ 0.00873
Haut: $ 0.01011
EUR
0.008203
BTC
0.00000012
ETH
0.00000263

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 7.445M
Volume (24H)
$ 1.611M
En circulation
772,263,711

Historique

Date (Quotidien)Prix (USD)Change
01/05/2026 00:00$ 0.00946 $ -0.00127 (-11.84%)
30/04/2026 00:00$ 0.01073 $ -0.00026 (-2.37%)
29/04/2026 00:00$ 0.01099 $ -0.00014 (-1.26%)
28/04/2026 00:00$ 0.01113 $ -0.00017 (-1.50%)
27/04/2026 00:00$ 0.0113 $ 0.00014 (1.25%)
26/04/2026 00:00$ 0.01116 $ -0.00054 (-4.62%)
25/04/2026 00:00$ 0.0117 $ 0.00005 (0.43%)
24/04/2026 00:00$ 0.01165 $ 0.00009 (0.78%)
23/04/2026 00:00$ 0.01156 $ 0.00006 (0.52%)
22/04/2026 00:00$ 0.0115 $ 0.00009999 (0.88%)
21/04/2026 00:00$ 0.0114 $ 0.00034 (3.07%)
20/04/2026 00:00$ 0.01106 $ -0.00038 (-3.32%)
19/04/2026 00:00$ 0.01144 $ -0.00029 (-2.47%)
18/04/2026 00:00$ 0.01173 $ 0.00031 (2.71%)
17/04/2026 00:00$ 0.01142 $ 0.00052 (4.77%)
16/04/2026 00:00$ 0.0109 $ 0.00045 (4.31%)
15/04/2026 00:00$ 0.01045 $ -0.00031 (-2.88%)
14/04/2026 00:00$ 0.01076 $ 0.00089 (9.02%)
13/04/2026 00:00$ 0.00987 $ -0.0003 (-2.95%)
12/04/2026 00:00$ 0.01017 $ 0.00016 (1.60%)