QuickSwap QUICK QuickSwap Prix: $ 0.02389 -2.29%
QuickSwap QUICK

QuickSwap

Rang #309
Prix QuickSwap (QUICK)
$ 0.02389 -2.29%
Bas: $ 0.0235
Haut: $ 0.02443
EUR
0.020991
BTC
0.00000025
ETH
0.00000651

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 18.041M
Volume (24H)
$ 4.851M
En circulation
755,168,291

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0238 $ -0.00058 (-2.38%)
29/04/2025 00:00$ 0.02438 $ 0.00011 (0.45%)
28/04/2025 00:00$ 0.02427 $ -0.00166 (-6.40%)
27/04/2025 00:00$ 0.02593 $ 0.00136 (5.54%)
26/04/2025 00:00$ 0.02457 $ -0.00125 (-4.84%)
25/04/2025 00:00$ 0.02582 $ 0.0005 (1.97%)
24/04/2025 00:00$ 0.02532 $ -0.00262 (-9.38%)
23/04/2025 00:00$ 0.02794 $ 0.00081 (2.99%)
22/04/2025 00:00$ 0.02713 $ 0.00023 (0.86%)
21/04/2025 00:00$ 0.0269 $ 0.00041 (1.55%)
20/04/2025 00:00$ 0.02649 $ 0.0009 (3.52%)
19/04/2025 00:00$ 0.02559 $ 0.0000-499 (-0.20%)
18/04/2025 00:00$ 0.02564 $ 0.00137 (5.64%)
17/04/2025 00:00$ 0.02427 $ -0.00063 (-2.53%)
16/04/2025 00:00$ 0.0249 $ 0.00017 (0.69%)
15/04/2025 00:00$ 0.02473 $ 0.00081 (3.39%)
14/04/2025 00:00$ 0.02392 $ -0.00286 (-10.68%)
13/04/2025 00:00$ 0.02678 $ 0.0014 (5.52%)
12/04/2025 00:00$ 0.02538 $ -0.00038 (-1.48%)
11/04/2025 00:00$ 0.02576 $ -0.00185 (-6.70%)