QuickSwap QUICK QuickSwap Prix: $ 0.01778 2.54%
QuickSwap QUICK

QuickSwap

Rang #321
Prix QuickSwap (QUICK)
$ 0.01778 2.54%
Bas: $ 0.01726
Haut: $ 0.01823
EUR
0.015416
BTC
0.00000016
ETH
0.00000485

QuickSwap (QUICK) Historique de prix

Analyser le taux de change et l'historique de prix du QuickSwap QUICK sur une période mensuel.

Cap. Marché
$ 12.784M
Volume (24H)
$ 3.507M
En circulation
718,988,840

Historique

Date (Quotidien)Prix (USD)Change
31/10/2025 00:00$ 0.01768 $ -0.00104 (-5.56%)
30/10/2025 00:00$ 0.01872 $ 0.0000-399 (-0.21%)
29/10/2025 00:00$ 0.01876 $ -0.00035 (-1.83%)
28/10/2025 00:00$ 0.01911 $ -0.00044 (-2.25%)
27/10/2025 00:00$ 0.01955 $ 0.00059 (3.11%)
26/10/2025 00:00$ 0.01896 $ 0.00005 (0.26%)
25/10/2025 00:00$ 0.01891 $ 0.00027 (1.45%)
24/10/2025 00:00$ 0.01864 $ 0.00023 (1.25%)
23/10/2025 00:00$ 0.01841 $ 0.0000-3 (-0.16%)
22/10/2025 00:00$ 0.01844 $ -0.00077 (-4.01%)
21/10/2025 00:00$ 0.01921 $ 0.00038 (2.02%)
20/10/2025 00:00$ 0.01883 $ 0.00057 (3.12%)
19/10/2025 00:00$ 0.01826 $ 0.00035 (1.95%)
18/10/2025 00:00$ 0.01791 $ -0.0003 (-1.65%)
17/10/2025 00:00$ 0.01821 $ -0.00063 (-3.34%)
16/10/2025 00:00$ 0.01884 $ -0.0005 (-2.59%)
15/10/2025 00:00$ 0.01934 $ -0.00082 (-4.07%)
14/10/2025 00:00$ 0.02016 $ 0.00102 (5.33%)
13/10/2025 00:00$ 0.01914 $ 0.0015 (8.50%)
12/10/2025 00:00$ 0.01764 $ 0.0008 (4.75%)