Radicle RAD Radicle Prix: $ 1.5078 0.00%
Radicle RAD

Radicle

Rang #195
Prix Radicle (RAD)
$ 1.5078 0.00%
Bas: $ 1.5078
Haut: $ 1.5078
EUR
1.284
BTC
0.00001305
ETH
0.000411

Radicle (RAD) Historique de prix

Analyser le taux de change et l'historique de prix du Radicle RAD sur une période mensuel.

Cap. Marché
$ 77.766M
Volume (24H)
$ 5.095M
En circulation
51,575,979

Historique

Date (Quotidien)Prix (USD)Change
21/09/2025 00:00$ 1.51 ?? (0.00%)
20/09/2025 00:00$ 1.51 ?? (0.00%)
19/09/2025 00:00$ 1.51 ?? (0.00%)
18/09/2025 00:00$ 1.51 ?? (0.00%)
17/09/2025 00:00$ 1.51 ?? (0.00%)
16/09/2025 00:00$ 1.51 ?? (0.00%)
15/09/2025 00:00$ 1.51 ?? (0.00%)
14/09/2025 00:00$ 1.51 ?? (0.00%)
13/09/2025 00:00$ 1.51 ?? (0.00%)
12/09/2025 00:00$ 1.51 ?? (0.00%)
11/09/2025 00:00$ 1.51 ?? (0.00%)
10/09/2025 00:00$ 1.51 ?? (0.00%)
09/09/2025 00:00$ 1.51 ?? (0.00%)
08/09/2025 00:00$ 1.51 ?? (0.00%)
07/09/2025 00:00$ 1.51 ?? (0.00%)
06/09/2025 00:00$ 1.51 ?? (0.00%)
05/09/2025 00:00$ 1.51 ?? (0.00%)
04/09/2025 00:00$ 1.51 ?? (0.00%)
03/09/2025 00:00$ 1.51 ?? (0.00%)
02/09/2025 00:00$ 1.51 ?? (0.00%)