SuperRare RARE SuperRare Prix: $ 0.01214 0.17%
SuperRare RARE

SuperRare

Rang #298
Prix SuperRare (RARE)
$ 0.01214 0.17%
Bas: $ 0.01193
Haut: $ 0.0126
EUR
0.010472
BTC
0.00000018
ETH
0.00000634

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 10.021M
Volume (24H)
$ 8.804M
En circulation
825,476,699

Historique

Date (Quotidien)Prix (USD)Change
19/08/2026 00:00$ 0.01207 $ -0.00023 (-1.87%)
18/08/2026 00:00$ 0.0123 $ 0.00009 (0.74%)
17/08/2026 00:00$ 0.01221 $ 0.0006 (5.17%)
16/08/2026 00:00$ 0.01161 $ 0.00008 (0.69%)
15/08/2026 00:00$ 0.01153 $ -0.00026 (-2.21%)
14/08/2026 00:00$ 0.01179 $ -0.00114 (-8.82%)
13/08/2026 00:00$ 0.01293 $ 0.00064 (5.21%)
12/08/2026 00:00$ 0.01229 $ -0.00152 (-11.01%)
11/08/2026 00:00$ 0.01381 $ 0.00041 (3.06%)
10/08/2026 00:00$ 0.0134 $ 0.00032 (2.45%)
09/08/2026 00:00$ 0.01308 $ 0.00083 (6.78%)
08/08/2026 00:00$ 0.01225 $ 0.00009 (0.74%)
07/08/2026 00:00$ 0.01216 $ 0.00032 (2.70%)
06/08/2026 00:00$ 0.01184 $ 0.00005999 (0.51%)
05/08/2026 00:00$ 0.01178 $ -0.00027 (-2.24%)
04/08/2026 00:00$ 0.01205 $ 0.00014 (1.18%)
03/08/2026 00:00$ 0.01191 $ 0.00002 (0.17%)
02/08/2026 00:00$ 0.01189 $ 0.0000-3 (-0.25%)
01/08/2026 00:00$ 0.01192 $ 0.00005999 (0.51%)
31/07/2026 00:00$ 0.01186 $ 0.00028 (2.42%)