SuperRare RARE SuperRare Prix: $ 0.0495 -0.20%
SuperRare RARE

SuperRare

Rang #237
Prix SuperRare (RARE)
$ 0.0495 -0.20%
Bas: $ 0.0488
Haut: $ 0.0513
EUR
0.043196
BTC
0.00000047
ETH
0.0000135

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 40.797M
Volume (24H)
$ 8.348M
En circulation
824,184,529

Historique

Date (Quotidien)Prix (USD)Change
19/06/2025 00:00$ 0.0504 $ 0.0003 (0.60%)
18/06/2025 00:00$ 0.0501 $ -0.0009 (-1.76%)
17/06/2025 00:00$ 0.051 $ -0.0009 (-1.73%)
16/06/2025 00:00$ 0.0519 $ -0.0006 (-1.14%)
15/06/2025 00:00$ 0.0525 $ -0.0011 (-2.05%)
14/06/2025 00:00$ 0.0536 $ -0.0013 (-2.37%)
13/06/2025 00:00$ 0.0549 $ -0.0034 (-5.83%)
12/06/2025 00:00$ 0.0583 $ -0.003 (-4.89%)
11/06/2025 00:00$ 0.0613 $ 0.0014 (2.34%)
10/06/2025 00:00$ 0.0599 $ 0.0029 (5.09%)
09/06/2025 00:00$ 0.057 $ -0.0004 (-0.70%)
08/06/2025 00:00$ 0.0574 $ 0.0021 (3.80%)
07/06/2025 00:00$ 0.0553 $ 0.001 (1.84%)
06/06/2025 00:00$ 0.0543 $ -0.0036 (-6.22%)
05/06/2025 00:00$ 0.0579 $ -0.0015 (-2.53%)
04/06/2025 00:00$ 0.0594 $ 0.0016 (2.77%)
03/06/2025 00:00$ 0.0578 $ 0.0012 (2.12%)
02/06/2025 00:00$ 0.0566 $ 0.0015 (2.72%)
01/06/2025 00:00$ 0.0551 $ 0.001 (1.85%)
31/05/2025 00:00$ 0.0541 $ -0.0071 (-11.60%)