SuperRare RARE SuperRare Prix: $ 0.0519 -1.52%
SuperRare RARE

SuperRare

Rang #233
Prix SuperRare (RARE)
$ 0.0519 -1.52%
Bas: $ 0.0514
Haut: $ 0.0529
EUR
0.044922
BTC
0.00000049
ETH
0.00001416

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 42.775M
Volume (24H)
$ 7.538M
En circulation
824,184,529

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.0525 $ -0.0011 (-2.05%)
14/06/2025 00:00$ 0.0536 $ -0.0013 (-2.37%)
13/06/2025 00:00$ 0.0549 $ -0.0034 (-5.83%)
12/06/2025 00:00$ 0.0583 $ -0.003 (-4.89%)
11/06/2025 00:00$ 0.0613 $ 0.0014 (2.34%)
10/06/2025 00:00$ 0.0599 $ 0.0029 (5.09%)
09/06/2025 00:00$ 0.057 $ -0.0004 (-0.70%)
08/06/2025 00:00$ 0.0574 $ 0.0021 (3.80%)
07/06/2025 00:00$ 0.0553 $ 0.001 (1.84%)
06/06/2025 00:00$ 0.0543 $ -0.0036 (-6.22%)
05/06/2025 00:00$ 0.0579 $ -0.0015 (-2.53%)
04/06/2025 00:00$ 0.0594 $ 0.0016 (2.77%)
03/06/2025 00:00$ 0.0578 $ 0.0012 (2.12%)
02/06/2025 00:00$ 0.0566 $ 0.0015 (2.72%)
01/06/2025 00:00$ 0.0551 $ 0.001 (1.85%)
31/05/2025 00:00$ 0.0541 $ -0.0071 (-11.60%)
30/05/2025 00:00$ 0.0612 $ -0.0025 (-3.92%)
29/05/2025 00:00$ 0.0637 $ 0.0009 (1.43%)
28/05/2025 00:00$ 0.0628 $ 0.0006 (0.96%)
27/05/2025 00:00$ 0.0622 $ 0.0006 (0.97%)