SuperRare RARE SuperRare Prix: $ 0.01732 -1.31%
SuperRare RARE

SuperRare

Rang #282
Prix SuperRare (RARE)
$ 0.01732 -1.31%
Bas: $ 0.01633
Haut: $ 0.01773
EUR
0.015409
BTC
0.0000002
ETH
0.00000646

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 14.297M
Volume (24H)
$ 10.008M
En circulation
825,445,076

Historique

Date (Quotidien)Prix (USD)Change
03/10/2026 00:00$ 0.01741 $ 0.00002999 (0.17%)
02/10/2026 00:00$ 0.01738 $ 0.00023 (1.34%)
01/10/2026 00:00$ 0.01715 $ -0.00093 (-5.14%)
30/09/2026 00:00$ 0.01808 $ 0.00026 (1.46%)
29/09/2026 00:00$ 0.01782 $ -0.00408 (-18.63%)
28/09/2026 00:00$ 0.0219 $ 0.00047 (2.19%)
27/09/2026 00:00$ 0.02143 $ 0.00537 (33.44%)
26/09/2026 00:00$ 0.01606 $ 0.00306 (23.54%)
25/09/2026 00:00$ 0.013 $ 0.00036 (2.85%)
24/09/2026 00:00$ 0.01264 $ -0.001 (-7.33%)
23/09/2026 00:00$ 0.01364 $ 0.00043 (3.26%)
22/09/2026 00:00$ 0.01321 $ 0.00055 (4.34%)
21/09/2026 00:00$ 0.01266 $ -0.00012 (-0.94%)
20/09/2026 00:00$ 0.01278 $ 0.00015 (1.19%)
19/09/2026 00:00$ 0.01263 $ 0.00074 (6.22%)
18/09/2026 00:00$ 0.01189 $ 0.00049 (4.30%)
17/09/2026 00:00$ 0.0114 $ 0.00000999 (0.09%)
16/09/2026 00:00$ 0.01139 $ -0.00043 (-3.64%)
15/09/2026 00:00$ 0.01182 $ 0.00003 (0.25%)
14/09/2026 00:00$ 0.01179 $ -0.0002 (-1.67%)