SuperRare RARE SuperRare Prix: $ 0.0622 17.58%
SuperRare RARE

SuperRare

Rang #223
Prix SuperRare (RARE)
$ 0.0622 17.58%
Bas: $ 0.053
Haut: $ 0.0699
EUR
0.052444
BTC
0.00000053
ETH
0.00001697

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 51.281M
Volume (24H)
$ 134.973M
En circulation
824,448,370

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.0536 $ -0.0027 (-4.80%)
15/09/2025 00:00$ 0.0563 $ -0.0022 (-3.76%)
14/09/2025 00:00$ 0.0585 $ 0.0009 (1.56%)
13/09/2025 00:00$ 0.0576 $ 0.0004 (0.70%)
12/09/2025 00:00$ 0.0572 $ 0.0003 (0.53%)
11/09/2025 00:00$ 0.0569 $ 0.0012 (2.15%)
10/09/2025 00:00$ 0.0557 $ -0.0004 (-0.71%)
09/09/2025 00:00$ 0.0561 $ 0.0008 (1.45%)
08/09/2025 00:00$ 0.0553 $ 0.0009 (1.65%)
07/09/2025 00:00$ 0.0544 $ -0.0001 (-0.18%)
06/09/2025 00:00$ 0.0545 $ 0.0015 (2.83%)
05/09/2025 00:00$ 0.053 $ -0.0013 (-2.39%)
04/09/2025 00:00$ 0.0543 ?? (0.00%)
03/09/2025 00:00$ 0.0543 $ 0.0019 (3.63%)
02/09/2025 00:00$ 0.0524 $ -0.0011 (-2.06%)
01/09/2025 00:00$ 0.0535 $ -0.0017 (-3.08%)
31/08/2025 00:00$ 0.0552 $ 0.0013 (2.41%)
30/08/2025 00:00$ 0.0539 $ -0.0032 (-5.60%)
29/08/2025 00:00$ 0.0571 $ -0.0031 (-5.15%)
28/08/2025 00:00$ 0.0602 $ 0.0061 (11.28%)