SuperRare RARE SuperRare Prix: $ 0.0127 1.60%
SuperRare RARE

SuperRare

Rang #297
Prix SuperRare (RARE)
$ 0.0127 1.60%
Bas: $ 0.0125
Haut: $ 0.0132
EUR
0.01111
BTC
0.0000002
ETH
0.00000709

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 10.484M
Volume (24H)
$ 7.956M
En circulation
825,478,229

Historique

Date (Quotidien)Prix (USD)Change
05/07/2026 00:00$ 0.0127 $ 0.00009999 (0.79%)
04/07/2026 00:00$ 0.0126 $ 0.0004 (3.28%)
03/07/2026 00:00$ 0.0122 $ 0.0000-999 (-0.81%)
02/07/2026 00:00$ 0.0123 $ 0.0003 (2.50%)
01/07/2026 00:00$ 0.012 $ 0.0000-999 (-0.83%)
30/06/2026 00:00$ 0.0121 $ 0.00009999 (0.83%)
29/06/2026 00:00$ 0.012 ?? (0.00%)
28/06/2026 00:00$ 0.012 $ -0.0004 (-3.23%)
27/06/2026 00:00$ 0.0124 $ 0.0003 (2.48%)
26/06/2026 00:00$ 0.0121 $ -0.0004 (-3.20%)
25/06/2026 00:00$ 0.0125 $ 0.0003 (2.46%)
24/06/2026 00:00$ 0.0122 $ -0.0006 (-4.69%)
23/06/2026 00:00$ 0.0128 $ -0.0003 (-2.29%)
22/06/2026 00:00$ 0.0131 $ -0.0014 (-9.66%)
21/06/2026 00:00$ 0.0145 $ 0.002 (16.00%)
20/06/2026 00:00$ 0.0125 $ 0.0000-999 (-0.79%)
19/06/2026 00:00$ 0.0126 $ -0.0005 (-3.82%)
18/06/2026 00:00$ 0.0131 $ -0.0004 (-2.96%)
17/06/2026 00:00$ 0.0135 $ 0.00009999 (0.75%)
16/06/2026 00:00$ 0.0134 $ 0.0001 (0.75%)