SuperRare RARE SuperRare Prix: $ 0.0628 0.16%
SuperRare RARE

SuperRare

Rang #221
Prix SuperRare (RARE)
$ 0.0628 0.16%
Bas: $ 0.0616
Haut: $ 0.0696
EUR
0.055328
BTC
0.00000066
ETH
0.00001713

SuperRare (RARE) Historique de prix

Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.

Cap. Marché
$ 52.422M
Volume (24H)
$ 28.823M
En circulation
834,744,021

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0628 $ -0.0003 (-0.48%)
29/04/2025 00:00$ 0.0631 $ -0.0005 (-0.79%)
28/04/2025 00:00$ 0.0636 $ -0.0004 (-0.62%)
27/04/2025 00:00$ 0.064 $ 0.0005 (0.79%)
26/04/2025 00:00$ 0.0635 $ 0.0016 (2.58%)
25/04/2025 00:00$ 0.0619 $ -0.0012 (-1.90%)
24/04/2025 00:00$ 0.0631 $ 0.0035 (5.87%)
23/04/2025 00:00$ 0.0596 $ 0.0023 (4.01%)
22/04/2025 00:00$ 0.0573 $ -0.0007 (-1.21%)
21/04/2025 00:00$ 0.058 $ 0.0000-999 (-0.17%)
20/04/2025 00:00$ 0.0581 $ 0.0006 (1.04%)
19/04/2025 00:00$ 0.0575 $ 0.0004 (0.70%)
18/04/2025 00:00$ 0.0571 $ -0.0013 (-2.23%)
17/04/2025 00:00$ 0.0584 $ 0.0031 (5.61%)
16/04/2025 00:00$ 0.0553 $ -0.0015 (-2.64%)
15/04/2025 00:00$ 0.0568 $ 0.0008 (1.43%)
14/04/2025 00:00$ 0.056 $ -0.0066 (-10.54%)
13/04/2025 00:00$ 0.0626 $ 0.001 (1.62%)
12/04/2025 00:00$ 0.0616 $ -0.0002 (-0.32%)
11/04/2025 00:00$ 0.0618 $ -0.0048 (-7.21%)