Raydium RAY Raydium Prix: $ 3.222 -0.89%
Raydium RAY

Raydium

Rang #48
Prix Raydium (RAY)
$ 3.222 -0.89%
Bas: $ 3.171
Haut: $ 3.306
EUR
2.721
BTC
0.00002758
ETH
0.000879

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 863.905M
Volume (24H)
$ 60.308M
En circulation
268,127,090

Historique

Date (Quotidien)Prix (USD)Change
17/09/2025 00:00$ 3.22 $ -0.056 (-1.71%)
16/09/2025 00:00$ 3.27 $ -0.138 (-4.05%)
15/09/2025 00:00$ 3.41 $ -0.167 (-4.67%)
14/09/2025 00:00$ 3.58 $ -0.112 (-3.04%)
13/09/2025 00:00$ 3.69 $ 0.135 (3.80%)
12/09/2025 00:00$ 3.56 $ 0.08 (2.30%)
11/09/2025 00:00$ 3.48 $ 0.144 (4.32%)
10/09/2025 00:00$ 3.33 $ -0.032 (-0.95%)
09/09/2025 00:00$ 3.36 $ 0.144 (4.47%)
08/09/2025 00:00$ 3.22 $ 0.013 (0.41%)
07/09/2025 00:00$ 3.21 $ -0.061 (-1.87%)
06/09/2025 00:00$ 3.27 $ 0.001 (0.03%)
05/09/2025 00:00$ 3.27 $ -0.168 (-4.89%)
04/09/2025 00:00$ 3.43 $ -0.028 (-0.81%)
03/09/2025 00:00$ 3.46 $ 0.189 (5.77%)
02/09/2025 00:00$ 3.27 $ -0.179 (-5.19%)
01/09/2025 00:00$ 3.45 $ 0.001 (0.03%)
31/08/2025 00:00$ 3.45 $ -0.083 (-2.35%)
30/08/2025 00:00$ 3.53 $ -0.259 (-6.83%)
29/08/2025 00:00$ 3.79 $ 0.206 (5.74%)