Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
10/02/2025 00:00 | $ 4.72 | $ -0.312 (-6.20%) |
09/02/2025 00:00 | $ 5.04 | $ 0.097 (1.96%) |
08/02/2025 00:00 | $ 4.94 | $ -0.257 (-4.95%) |
07/02/2025 00:00 | $ 5.20 | $ -0.127 (-2.39%) |
06/02/2025 00:00 | $ 5.32 | $ -0.897 (-14.42%) |
05/02/2025 00:00 | $ 6.22 | $ -0.105 (-1.66%) |
04/02/2025 00:00 | $ 6.32 | $ 0.706 (12.57%) |
03/02/2025 00:00 | $ 5.62 | $ -0.646 (-10.31%) |
02/02/2025 00:00 | $ 6.26 | $ -0.811 (-11.46%) |
01/02/2025 00:00 | $ 7.08 | $ -0.553 (-7.25%) |
31/01/2025 00:00 | $ 7.63 | $ 0.893 (13.26%) |
30/01/2025 00:00 | $ 6.74 | $ 0.108 (1.63%) |
29/01/2025 00:00 | $ 6.63 | $ -0.115 (-1.71%) |
28/01/2025 00:00 | $ 6.74 | $ -0.393 (-5.51%) |
27/01/2025 00:00 | $ 7.14 | $ -0.482 (-6.33%) |
26/01/2025 00:00 | $ 7.62 | $ -0.187 (-2.40%) |
25/01/2025 00:00 | $ 7.80 | $ -0.326 (-4.01%) |
24/01/2025 00:00 | $ 8.13 | $ 0.282 (3.59%) |
23/01/2025 00:00 | $ 7.85 | $ 0.297 (3.93%) |
22/01/2025 00:00 | $ 7.55 | $ 0.206 (2.80%) |