Raydium RAY Raydium Prix: $ 0.639 7.94%
Raydium RAY

Raydium

Rang #90
Prix Raydium (RAY)
$ 0.639 7.94%
Bas: $ 0.605
Haut: $ 0.645
EUR
0.539696
BTC
0.00000915
ETH
0.000174

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 171.825M
Volume (24H)
$ 17.521M
En circulation
268,896,286

Historique

Date (Quotidien)Prix (USD)Change
14/02/2026 00:00$ 0.621 $ 0.03 (5.08%)
13/02/2026 00:00$ 0.591 $ 0.022 (3.87%)
12/02/2026 00:00$ 0.569 $ -0.014 (-2.40%)
11/02/2026 00:00$ 0.583 $ -0.018 (-3.00%)
10/02/2026 00:00$ 0.601 $ -0.009 (-1.48%)
09/02/2026 00:00$ 0.61 $ -0.002 (-0.33%)
08/02/2026 00:00$ 0.612 $ -0.018 (-2.86%)
07/02/2026 00:00$ 0.63 $ 0.06 (10.53%)
06/02/2026 00:00$ 0.57 $ -0.079 (-12.17%)
05/02/2026 00:00$ 0.649 $ -0.028 (-4.14%)
04/02/2026 00:00$ 0.677 $ -0.04 (-5.58%)
03/02/2026 00:00$ 0.717 $ 0.012 (1.70%)
02/02/2026 00:00$ 0.705 $ -0.055 (-7.24%)
01/02/2026 00:00$ 0.76 $ -0.154 (-16.85%)
31/01/2026 00:00$ 0.914 $ -0.029 (-3.08%)
30/01/2026 00:00$ 0.943 $ -0.072 (-7.09%)
29/01/2026 00:00$ 1.02 $ 0.013 (1.30%)
28/01/2026 00:00$ 1.00 $ 0.022 (2.24%)
27/01/2026 00:00$ 0.98 $ 0.037 (3.92%)
26/01/2026 00:00$ 0.943 $ -0.062 (-6.17%)