Raydium RAY Raydium Prix: $ 0.611 1.16%
Raydium RAY

Raydium

Rang #91
Prix Raydium (RAY)
$ 0.611 1.16%
Bas: $ 0.593
Haut: $ 0.614
EUR
0.526012
BTC
0.00000863
ETH
0.000167

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 164.176M
Volume (24H)
$ 14.152M
En circulation
268,700,018

Historique

Date (Quotidien)Prix (USD)Change
25/03/2026 00:00$ 0.611 $ 0.003 (0.49%)
24/03/2026 00:00$ 0.608 $ 0.026 (4.47%)
23/03/2026 00:00$ 0.582 $ -0.017 (-2.84%)
22/03/2026 00:00$ 0.599 $ -0.016 (-2.60%)
21/03/2026 00:00$ 0.615 $ 0.001 (0.16%)
20/03/2026 00:00$ 0.614 $ -0.003 (-0.49%)
19/03/2026 00:00$ 0.617 $ -0.036 (-5.51%)
18/03/2026 00:00$ 0.653 $ -0.01 (-1.51%)
17/03/2026 00:00$ 0.663 $ 0.035 (5.57%)
16/03/2026 00:00$ 0.628 $ 0.022 (3.63%)
15/03/2026 00:00$ 0.606 $ -0.005 (-0.82%)
14/03/2026 00:00$ 0.611 $ 0.003 (0.49%)
13/03/2026 00:00$ 0.608 $ 0.009 (1.50%)
12/03/2026 00:00$ 0.599 $ 0.002 (0.34%)
11/03/2026 00:00$ 0.597 $ 0.006 (1.02%)
10/03/2026 00:00$ 0.591 $ 0.027 (4.79%)
09/03/2026 00:00$ 0.564 $ -0.012 (-2.08%)
08/03/2026 00:00$ 0.576 $ -0.012 (-2.04%)
07/03/2026 00:00$ 0.588 $ -0.022 (-3.61%)
06/03/2026 00:00$ 0.61 $ -0.012 (-1.93%)