Raydium RAY Raydium Prix: $ 0.6775 0.25%
Raydium RAY

Raydium

Rang #86
Prix Raydium (RAY)
$ 0.6775 0.25%
Bas: $ 0.6674
Haut: $ 0.6807
EUR
0.59278
BTC
0.00001044
ETH
0.000362

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 182.460M
Volume (24H)
$ 10.369M
En circulation
269,313,892

Historique

Date (Quotidien)Prix (USD)Change
19/07/2026 00:00$ 0.6741 $ 0.0004 (0.06%)
18/07/2026 00:00$ 0.6737 $ 0.0017 (0.25%)
17/07/2026 00:00$ 0.672 $ -0.0179 (-2.59%)
16/07/2026 00:00$ 0.6899 $ 0.0044 (0.64%)
15/07/2026 00:00$ 0.6855 $ 0.021 (3.16%)
14/07/2026 00:00$ 0.6645 $ -0.0191 (-2.79%)
13/07/2026 00:00$ 0.6836 $ 0.0015 (0.22%)
12/07/2026 00:00$ 0.6821 $ -0.0146 (-2.10%)
11/07/2026 00:00$ 0.6967 $ 0.0148 (2.17%)
10/07/2026 00:00$ 0.6819 $ 0.0021 (0.31%)
09/07/2026 00:00$ 0.6798 $ -0.0334 (-4.68%)
08/07/2026 00:00$ 0.7132 $ -0.025 (-3.39%)
07/07/2026 00:00$ 0.7382 $ 0.0139 (1.92%)
06/07/2026 00:00$ 0.7243 $ 0.0034 (0.47%)
05/07/2026 00:00$ 0.7209 $ -0.0052 (-0.72%)
04/07/2026 00:00$ 0.7261 $ 0.0333 (4.81%)
03/07/2026 00:00$ 0.6928 $ 0.0439 (6.77%)
02/07/2026 00:00$ 0.6489 $ 0.05 (8.35%)
01/07/2026 00:00$ 0.5989 $ -0.0313 (-4.97%)
30/06/2026 00:00$ 0.6302 $ 0.0165 (2.69%)