Raydium RAY Raydium Prix: $ 1.6487 2.37%
Raydium RAY

Raydium

Rang #62
Prix Raydium (RAY)
$ 1.6487 2.37%
Bas: $ 1.576
Haut: $ 1.735
EUR
1.4362
BTC
0.00002026
ETH
0.000619

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 444.718M
Volume (24H)
$ 58.266M
En circulation
269,738,730

Historique

Date (Quotidien)Prix (USD)Change
21/09/2026 00:00$ 1.70 $ -0.01 (-0.59%)
20/09/2026 00:00$ 1.71 $ -0.0581 (-3.29%)
19/09/2026 00:00$ 1.76 $ 0.2912 (19.77%)
18/09/2026 00:00$ 1.47 $ 0.0793 (5.69%)
17/09/2026 00:00$ 1.39 $ 0.1622 (13.17%)
16/09/2026 00:00$ 1.23 $ -0.1613 (-11.58%)
15/09/2026 00:00$ 1.39 $ 0.0146 (1.06%)
14/09/2026 00:00$ 1.38 $ -0.1602 (-10.41%)
13/09/2026 00:00$ 1.54 $ -0.1326 (-7.93%)
12/09/2026 00:00$ 1.67 $ 0.2334 (16.23%)
11/09/2026 00:00$ 1.44 $ 0.1939 (15.59%)
10/09/2026 00:00$ 1.24 $ 0.0126 (1.02%)
09/09/2026 00:00$ 1.23 $ 0.0538 (4.57%)
08/09/2026 00:00$ 1.18 $ -0.104 (-8.12%)
07/09/2026 00:00$ 1.28 $ 0.3684 (40.35%)
06/09/2026 00:00$ 0.913 $ 0.0909 (11.06%)
05/09/2026 00:00$ 0.8221 $ -0.01 (-1.20%)
04/09/2026 00:00$ 0.8321 $ 0.0338 (4.23%)
03/09/2026 00:00$ 0.7983 $ -0.0209 (-2.55%)
02/09/2026 00:00$ 0.8192 $ 0.0222 (2.79%)