Raydium RAY Raydium Prix: $ 3.658 9.88%
Raydium RAY

Raydium

Rang #44
Prix Raydium (RAY)
$ 3.658 9.88%
Bas: $ 3.329
Haut: $ 3.693
EUR
3.1511
BTC
0.00003268
ETH
0.000998

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 980.647M
Volume (24H)
$ 104.497M
En circulation
268,082,943

Historique

Date (Quotidien)Prix (USD)Change
27/08/2025 00:00$ 3.45 $ 0.203 (6.24%)
26/08/2025 00:00$ 3.25 $ -0.354 (-9.82%)
25/08/2025 00:00$ 3.61 $ 0.096 (2.74%)
24/08/2025 00:00$ 3.51 $ -0.064 (-1.79%)
23/08/2025 00:00$ 3.57 $ 0.377 (11.80%)
22/08/2025 00:00$ 3.20 $ -0.146 (-4.37%)
21/08/2025 00:00$ 3.34 $ 0.22 (7.05%)
20/08/2025 00:00$ 3.12 $ -0.242 (-7.19%)
19/08/2025 00:00$ 3.36 $ -0.204 (-5.72%)
18/08/2025 00:00$ 3.57 $ -0.032 (-0.89%)
17/08/2025 00:00$ 3.60 $ 0.022 (0.61%)
16/08/2025 00:00$ 3.58 $ -0.209 (-5.52%)
15/08/2025 00:00$ 3.79 $ 0.032 (0.85%)
14/08/2025 00:00$ 3.76 $ 0.458 (13.89%)
13/08/2025 00:00$ 3.30 $ 0.146 (4.63%)
12/08/2025 00:00$ 3.15 $ -0.289 (-8.40%)
11/08/2025 00:00$ 3.44 $ 0.414 (13.68%)
10/08/2025 00:00$ 3.03 $ 0.151 (5.25%)
09/08/2025 00:00$ 2.88 $ 0.035 (1.23%)
08/08/2025 00:00$ 2.84 $ 0.173 (6.49%)