Raydium RAY Raydium Prix: $ 0.6233 1.61%
Raydium RAY

Raydium

Rang #89
Prix Raydium (RAY)
$ 0.6233 1.61%
Bas: $ 0.6084
Haut: $ 0.624
EUR
0.54081
BTC
0.00000961
ETH
0.000326

Raydium (RAY) Historique de prix

Analyser le taux de change et l'historique de prix du Raydium RAY sur une période mensuel.

Cap. Marché
$ 167.863M
Volume (24H)
$ 8.233M
En circulation
269,313,892

Historique

Date (Quotidien)Prix (USD)Change
07/08/2026 00:00$ 0.6109 $ -0.0073 (-1.18%)
06/08/2026 00:00$ 0.6182 $ 0.0021 (0.34%)
05/08/2026 00:00$ 0.6161 $ 0.0039 (0.64%)
04/08/2026 00:00$ 0.6122 $ -0.0004 (-0.07%)
03/08/2026 00:00$ 0.6126 $ 0.0096 (1.59%)
02/08/2026 00:00$ 0.603 $ 0.0018 (0.30%)
01/08/2026 00:00$ 0.6012 $ -0.0111 (-1.81%)
31/07/2026 00:00$ 0.6123 $ 0.0096 (1.59%)
30/07/2026 00:00$ 0.6027 $ -0.0023 (-0.38%)
29/07/2026 00:00$ 0.605 $ 0.0014 (0.23%)
28/07/2026 00:00$ 0.6036 $ -0.0363 (-5.67%)
27/07/2026 00:00$ 0.6399 $ 0.0184 (2.96%)
26/07/2026 00:00$ 0.6215 $ -0.0022 (-0.35%)
25/07/2026 00:00$ 0.6237 $ -0.0188 (-2.93%)
24/07/2026 00:00$ 0.6425 $ -0.027 (-4.03%)
23/07/2026 00:00$ 0.6695 $ -0.0445 (-6.23%)
22/07/2026 00:00$ 0.714 $ 0.0033 (0.46%)
21/07/2026 00:00$ 0.7107 $ 0.0336 (4.96%)
20/07/2026 00:00$ 0.6771 $ 0.003 (0.45%)
19/07/2026 00:00$ 0.6741 $ 0.0004 (0.06%)