• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 116.000B $
  • VOLUME TOTAL: 15.342B $
Ripio Credit Network RCN

Ripio Credit Network

0.012442 $ -1.05%

Cap. Marché

6.229M $

Volume (24H)

74.212K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-22 00:00:00 0.012798 $ -0.000127 $ (-0.98%)
2019-01-21 00:00:00 0.012925 $ 0.000382 $ (3.04%)
2019-01-20 00:00:00 0.012543 $ 0.000105 $ (0.84%)
2019-01-19 00:00:00 0.012439 $ 0.000733 $ (6.26%)
2019-01-18 00:00:00 0.011705 $ -0.000028 $ (-0.23%)
2019-01-17 00:00:00 0.011733 $ 0.000703 $ (6.37%)
2019-01-16 00:00:00 0.01103 $ 0.00014 $ (1.28%)
2019-01-15 00:00:00 0.01089 $ 0.000915 $ (9.17%)
2019-01-14 00:00:00 0.009976 $ -0.000528 $ (-5.02%)
2019-01-13 00:00:00 0.010503 $ -0.000228 $ (-2.13%)
2019-01-12 00:00:00 0.010731 $ 0.0005 $ (4.89%)
2019-01-11 00:00:00 0.010231 $ -0.001987 $ (-16.26%)
2019-01-10 00:00:00 0.012218 $ -0.000032 $ (-0.26%)
2019-01-09 00:00:00 0.012251 $ 0.000018 $ (0.15%)
2019-01-08 00:00:00 0.012233 $ -0.000209 $ (-1.68%)
2019-01-07 00:00:00 0.012442 $ 0.000844 $ (7.28%)
2019-01-06 00:00:00 0.011598 $ -0.000087 $ (-0.74%)
2019-01-05 00:00:00 0.011684 $ 0.000059 $ (0.50%)
2019-01-04 00:00:00 0.011626 $ -0.000616 $ (-5.03%)
2019-01-03 00:00:00 0.012242 $ -0.000104 $ (-0.84%)
2019-01-02 00:00:00 0.012346 $ 0.001145 $ (10.22%)
2019-01-01 00:00:00 0.011201 $ -0.000752 $ (-6.29%)
2018-12-31 00:00:00 0.011953 $ 0.000444 $ (3.86%)
2018-12-30 00:00:00 0.011508 $ -0.000451 $ (-3.77%)
2018-12-29 00:00:00 0.011959 $ 0.001023 $ (9.35%)
2018-12-28 00:00:00 0.010936 $ -0.001327 $ (-10.82%)
2018-12-27 00:00:00 0.012263 $ 0.000172 $ (1.42%)
2018-12-26 00:00:00 0.012091 $ -0.001872 $ (-13.41%)