• DOMINANCE DU BTC: 58%
  • Cap. Marché: 244.902B $
  • VOLUME TOTAL: 63.843B $
Ripio Credit Network RCN

Ripio Credit Network

0.03062 $ 0.46%

Cap. Marché

15.329M $

Volume (24H)

669.044K $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-26 00:00:00 0.030482 $ -0.000296 $ (-0.96%)
2019-05-25 00:00:00 0.030778 $ -0.000917 $ (-2.89%)
2019-05-24 00:00:00 0.031695 $ 0.000957 $ (3.11%)
2019-05-23 00:00:00 0.030738 $ -0.000863 $ (-2.73%)
2019-05-22 00:00:00 0.031602 $ 0.000782 $ (2.54%)
2019-05-21 00:00:00 0.030819 $ 0.000777 $ (2.59%)
2019-05-20 00:00:00 0.030043 $ 0.000012 $ (0.04%)
2019-05-19 00:00:00 0.030031 $ 0.000542 $ (1.84%)
2019-05-18 00:00:00 0.029488 $ -0.000028 $ (-0.10%)
2019-05-17 00:00:00 0.029517 $ -0.002514 $ (-7.85%)
2019-05-16 00:00:00 0.03203 $ 0.001416 $ (4.63%)
2019-05-15 00:00:00 0.030614 $ 0.001871 $ (6.51%)
2019-05-14 00:00:00 0.028743 $ 0.000999 $ (3.60%)
2019-05-13 00:00:00 0.027743 $ 0.000493 $ (1.81%)
2019-05-12 00:00:00 0.027251 $ -0.001372 $ (-4.79%)
2019-05-11 00:00:00 0.028622 $ 0.001888 $ (7.06%)
2019-05-10 00:00:00 0.026735 $ 0.003366 $ (14.41%)
2019-05-09 00:00:00 0.023369 $ -0.000059 $ (-0.25%)
2019-05-08 00:00:00 0.023427 $ -0.001534 $ (-6.15%)
2019-05-07 00:00:00 0.024962 $ -0.000418 $ (-1.65%)
2019-05-06 00:00:00 0.02538 $ -0.00125 $ (-4.69%)
2019-05-05 00:00:00 0.02663 $ -0.00124 $ (-4.45%)
2019-05-04 00:00:00 0.027871 $ -0.002382 $ (-7.87%)
2019-05-03 00:00:00 0.030252 $ 0.000086 $ (0.29%)
2019-05-02 00:00:00 0.030166 $ 0.006108 $ (25.39%)
2019-05-01 00:00:00 0.024058 $ 0.001152 $ (5.03%)
2019-04-30 00:00:00 0.022906 $ -0.000262 $ (-1.13%)
2019-04-29 00:00:00 0.023168 $ -0.00113 $ (-4.65%)