• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 134.714B $
  • VOLUME TOTAL: 25.202B $
Ripio Credit Network RCN

Ripio Credit Network

0.024522 $ 0.92%

Cap. Marché

12.276M $

Volume (24H)

74.212K $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-19 00:00:00 0.024886 $ 0.000793 $ (3.29%)
2019-03-18 00:00:00 0.024093 $ -0.000179 $ (-0.74%)
2019-03-17 00:00:00 0.024271 $ 0.00017 $ (0.71%)
2019-03-16 00:00:00 0.024101 $ 0.000621 $ (2.65%)
2019-03-15 00:00:00 0.02348 $ 0.00119 $ (5.34%)
2019-03-14 00:00:00 0.022289 $ -0.001483 $ (-6.24%)
2019-03-13 00:00:00 0.023772 $ 0.001863 $ (8.50%)
2019-03-12 00:00:00 0.021909 $ -0.002073 $ (-8.64%)
2019-03-11 00:00:00 0.023982 $ 0.000084 $ (0.35%)
2019-03-10 00:00:00 0.023898 $ 0.00097 $ (4.23%)
2019-03-09 00:00:00 0.022928 $ 0.001379 $ (6.40%)
2019-03-08 00:00:00 0.021549 $ 0.00035 $ (1.65%)
2019-03-07 00:00:00 0.021199 $ 0.00035 $ (1.68%)
2019-03-06 00:00:00 0.020849 $ 0.000947 $ (4.76%)
2019-03-05 00:00:00 0.019903 $ 0.000556 $ (2.87%)
2019-03-04 00:00:00 0.019347 $ -0.001732 $ (-8.22%)
2019-03-03 00:00:00 0.021078 $ 0.000322 $ (1.55%)
2019-03-02 00:00:00 0.020756 $ -0.002259 $ (-9.82%)
2019-03-01 00:00:00 0.023015 $ 0.004362 $ (23.39%)
2019-02-28 00:00:00 0.018653 $ -0.000592 $ (-3.08%)
2019-02-27 00:00:00 0.019245 $ -0.001636 $ (-7.83%)
2019-02-26 00:00:00 0.020881 $ 0.00609 $ (41.17%)
2019-02-25 00:00:00 0.014791 $ -0.002055 $ (-12.20%)
2019-02-24 00:00:00 0.016846 $ -0.001736 $ (-9.34%)
2019-02-23 00:00:00 0.018582 $ 0.00267 $ (16.78%)
2019-02-22 00:00:00 0.015912 $ 0.00443 $ (38.58%)
2019-02-21 00:00:00 0.011482 $ -0.00002 $ (-0.18%)
2019-02-20 00:00:00 0.011502 $ -0.000108 $ (-0.93%)