• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 180.207B $
  • VOLUME TOTAL: 15.510B $
Ripio Credit Network RCN

Ripio Credit Network

0.023415 $ -0.87%

Cap. Marché

11.650M $

Volume (24H)

454.341K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.024183 $ -0.001894 $ (-7.26%)
2018-11-15 00:00:00 0.026077 $ -0.005377 $ (-17.10%)
2018-11-14 00:00:00 0.031455 $ -0.001877 $ (-5.63%)
2018-11-13 00:00:00 0.033332 $ 0.000225 $ (0.68%)
2018-11-12 00:00:00 0.033106 $ -0.000463 $ (-1.38%)
2018-11-11 00:00:00 0.033569 $ -0.001188 $ (-3.42%)
2018-11-10 00:00:00 0.034757 $ -0.00211 $ (-5.72%)
2018-11-09 00:00:00 0.036867 $ 0.001968 $ (5.64%)
2018-11-08 00:00:00 0.034899 $ 0.000845 $ (2.48%)
2018-11-07 00:00:00 0.034054 $ 0.001764 $ (5.46%)
2018-11-06 00:00:00 0.032291 $ 0.001153 $ (3.70%)
2018-11-05 00:00:00 0.031137 $ -0.001933 $ (-5.84%)
2018-11-04 00:00:00 0.03307 $ -0.001315 $ (-3.82%)
2018-11-03 00:00:00 0.034385 $ -0.000145 $ (-0.42%)
2018-11-02 00:00:00 0.034531 $ 0.001482 $ (4.48%)
2018-11-01 00:00:00 0.033048 $ -0.000601 $ (-1.79%)
2018-10-31 00:00:00 0.033649 $ 0.001997 $ (6.31%)
2018-10-30 00:00:00 0.031652 $ -0.002283 $ (-6.73%)
2018-10-29 00:00:00 0.033935 $ -0.000486 $ (-1.41%)
2018-10-28 00:00:00 0.034421 $ 0.005276 $ (18.10%)
2018-10-27 00:00:00 0.029145 $ -0.000662 $ (-2.22%)
2018-10-26 00:00:00 0.029807 $ -0.001681 $ (-5.34%)
2018-10-25 00:00:00 0.031488 $ 0.000947 $ (3.10%)
2018-10-24 00:00:00 0.030541 $ -0.000209 $ (-0.68%)
2018-10-23 00:00:00 0.03075 $ -0.00089 $ (-2.81%)
2018-10-22 00:00:00 0.03164 $ 0.002017 $ (6.81%)
2018-10-21 00:00:00 0.029624 $ 0.001076 $ (3.77%)
2018-10-20 00:00:00 0.028548 $ 0.000168 $ (0.59%)