| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-03-26 00:00:00 | 0.024577 $ | 0.004652 $ (23.35%) |
| 2019-03-25 00:00:00 | 0.019925 $ | 0.000777 $ (4.06%) |
| 2019-03-24 00:00:00 | 0.019148 $ | -0.000523 $ (-2.66%) |
| 2019-03-23 00:00:00 | 0.019671 $ | 0.000123 $ (0.63%) |
| 2019-03-22 00:00:00 | 0.019548 $ | -0.001395 $ (-6.66%) |
| 2019-03-21 00:00:00 | 0.020943 $ | 0.000291 $ (1.41%) |
| 2019-03-20 00:00:00 | 0.020652 $ | -0.000255 $ (-1.22%) |
| 2019-03-19 00:00:00 | 0.020907 $ | 0.000763 $ (3.79%) |
| 2019-03-18 00:00:00 | 0.020144 $ | -0.000245 $ (-1.20%) |
| 2019-03-17 00:00:00 | 0.020389 $ | -0.000217 $ (-1.05%) |
| 2019-03-16 00:00:00 | 0.020606 $ | 0.000504 $ (2.51%) |
| 2019-03-15 00:00:00 | 0.020102 $ | 0.000037 $ (0.19%) |
| 2019-03-14 00:00:00 | 0.020065 $ | -0.000514 $ (-2.50%) |
| 2019-03-13 00:00:00 | 0.020578 $ | 0.000461 $ (2.29%) |
| 2019-03-12 00:00:00 | 0.020117 $ | -0.00055 $ (-2.66%) |
| 2019-03-11 00:00:00 | 0.020667 $ | 0.000437 $ (2.16%) |
| 2019-03-10 00:00:00 | 0.020231 $ | 0.000701 $ (3.59%) |
| 2019-03-09 00:00:00 | 0.01953 $ | -0.001155 $ (-5.58%) |
| 2019-03-08 00:00:00 | 0.020685 $ | 0.001496 $ (7.80%) |
| 2019-03-07 00:00:00 | 0.019189 $ | 0.000744 $ (4.03%) |
| 2019-03-06 00:00:00 | 0.018445 $ | 0.000258 $ (1.42%) |
| 2019-03-05 00:00:00 | 0.018187 $ | 0.00075 $ (4.30%) |
| 2019-03-04 00:00:00 | 0.017437 $ | 0.00005 $ (0.29%) |
| 2019-03-03 00:00:00 | 0.017387 $ | 0.000492 $ (2.91%) |
| 2019-03-02 00:00:00 | 0.016895 $ | -0.000152 $ (-0.89%) |
| 2019-03-01 00:00:00 | 0.017047 $ | 0.000219 $ (1.30%) |
| 2019-02-28 00:00:00 | 0.016828 $ | -0.000212 $ (-1.24%) |
| 2019-02-27 00:00:00 | 0.01704 $ | 0.000799 $ (4.92%) |
PRASM
-71.15%
Cosmo Coin
-43.66%
CyberVein
-30.28%
SEER
-23.66%
RealChain
-22.97%
openANX
+153.03%
WeToken
+40.02%
Essentia
+36.19%
Pundi X NEM
+30.11%
Everex
+29.16%