English
Deutsch
Italiano
ไทย
Ren (REN) Historique
Suivez le prix Ren en temps réel, historique de prix REN et autres informations.
35.660M $
3.386M $
744,184,466
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-06-17 00:00:00 | 0.051839 $ | 0.005266 $ (11.31%) |
| 2019-06-16 00:00:00 | 0.046573 $ | 0.004028 $ (9.47%) |
| 2019-06-15 00:00:00 | 0.042546 $ | -0.001414 $ (-3.22%) |
| 2019-06-14 00:00:00 | 0.04396 $ | -0.002333 $ (-5.04%) |
| 2019-06-13 00:00:00 | 0.046293 $ | -0.000212 $ (-0.46%) |
| 2019-06-12 00:00:00 | 0.046505 $ | -0.000467 $ (-0.99%) |
| 2019-06-11 00:00:00 | 0.046972 $ | -0.000706 $ (-1.48%) |
| 2019-06-10 00:00:00 | 0.047678 $ | 0.002341 $ (5.16%) |
| 2019-06-09 00:00:00 | 0.045337 $ | 0.002394 $ (5.57%) |
| 2019-06-08 00:00:00 | 0.042944 $ | 0.001448 $ (3.49%) |
| 2019-06-07 00:00:00 | 0.041496 $ | 0.0000-876 $ (-0.21%) |
| 2019-06-06 00:00:00 | 0.041584 $ | 0.000566 $ (1.38%) |
| 2019-06-05 00:00:00 | 0.041018 $ | 0.001493 $ (3.78%) |
| 2019-06-04 00:00:00 | 0.039525 $ | -0.003167 $ (-7.42%) |
| 2019-06-03 00:00:00 | 0.042692 $ | -0.00078 $ (-1.79%) |
| 2019-06-02 00:00:00 | 0.043472 $ | 0.002857 $ (7.03%) |
| 2019-06-01 00:00:00 | 0.040615 $ | 0.002833 $ (7.50%) |
| 2019-05-31 00:00:00 | 0.037782 $ | 0.003649 $ (10.69%) |
| 2019-05-30 00:00:00 | 0.034132 $ | 0.002166 $ (6.78%) |
| 2019-05-29 00:00:00 | 0.031966 $ | -0.00059 $ (-1.81%) |
| 2019-05-28 00:00:00 | 0.032556 $ | 0.001862 $ (6.07%) |
| 2019-05-27 00:00:00 | 0.030694 $ | -0.000304 $ (-0.98%) |
| 2019-05-26 00:00:00 | 0.030998 $ | -0.000189 $ (-0.61%) |
| 2019-05-25 00:00:00 | 0.031188 $ | -0.003093 $ (-9.02%) |
| 2019-05-24 00:00:00 | 0.03428 $ | -0.000499 $ (-1.44%) |
| 2019-05-23 00:00:00 | 0.03478 $ | 0.000377 $ (1.10%) |
| 2019-05-22 00:00:00 | 0.034402 $ | 0.001389 $ (4.21%) |
| 2019-05-21 00:00:00 | 0.033013 $ | 0.001434 $ (4.54%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Credits
|
0.1387 $ | +66.11% | 1.750M $ |
Cardstack
|
0.000977 $ | +53.33% | 163.880K $ |
PRASM
|
0.000286 $ | +38.41% | 1 $ |
HyperCash
|
3.51 $ | +32.16% | 9.052M $ |
United Bitcoin
|
3.61 $ | +28.88% | 204.187K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Bittwatt
|
0.010237 $ | -37.16% | 299 $ |
Snovio
|
0.000725 $ | -34.82% | 14 $ |
0chain
|
0.065285 $ | -33.04% | 5.092K $ |
Dropil
|
0.000369 $ | -19.47% | 813.979K $ |
DAPS Token
|
0.000369 $ | -19.17% | 171.861K $ |
Top 5 Exchanges
Gagnants/Perdants
