English
Deutsch
Italiano
ไทย
Ren (REN) Historique
Suivez le prix Ren en temps réel, historique de prix REN et autres informations.
79.896M $
5.477M $
863,835,784
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-05-31 00:00:00 | 0.095021 $ | 0.001355 $ (1.45%) |
| 2020-05-30 00:00:00 | 0.093666 $ | 0.004636 $ (5.21%) |
| 2020-05-29 00:00:00 | 0.08903 $ | -0.00382 $ (-4.11%) |
| 2020-05-28 00:00:00 | 0.09285 $ | -0.002446 $ (-2.57%) |
| 2020-05-27 00:00:00 | 0.095296 $ | 0.003452 $ (3.76%) |
| 2020-05-26 00:00:00 | 0.091843 $ | -0.005295 $ (-5.45%) |
| 2020-05-25 00:00:00 | 0.097138 $ | -0.004816 $ (-4.72%) |
| 2020-05-24 00:00:00 | 0.101954 $ | 0.001978 $ (1.98%) |
| 2020-05-23 00:00:00 | 0.099977 $ | 0.006161 $ (6.57%) |
| 2020-05-22 00:00:00 | 0.093816 $ | 0.003122 $ (3.44%) |
| 2020-05-21 00:00:00 | 0.090694 $ | -0.000498 $ (-0.55%) |
| 2020-05-20 00:00:00 | 0.091191 $ | 0.004719 $ (5.46%) |
| 2020-05-19 00:00:00 | 0.086473 $ | 0.001402 $ (1.65%) |
| 2020-05-18 00:00:00 | 0.085071 $ | 0.001682 $ (2.02%) |
| 2020-05-17 00:00:00 | 0.083389 $ | 0.003513 $ (4.40%) |
| 2020-05-16 00:00:00 | 0.079875 $ | 0.004922 $ (6.57%) |
| 2020-05-15 00:00:00 | 0.074953 $ | -0.001622 $ (-2.12%) |
| 2020-05-14 00:00:00 | 0.076575 $ | -0.00045 $ (-0.58%) |
| 2020-05-13 00:00:00 | 0.077025 $ | 0.002304 $ (3.08%) |
| 2020-05-12 00:00:00 | 0.074721 $ | 0.004883 $ (6.99%) |
| 2020-05-11 00:00:00 | 0.069838 $ | -0.000935 $ (-1.32%) |
| 2020-05-10 00:00:00 | 0.070773 $ | -0.004978 $ (-6.57%) |
| 2020-05-09 00:00:00 | 0.075752 $ | 0.006909 $ (10.04%) |
| 2020-05-08 00:00:00 | 0.068843 $ | 0.002237 $ (3.36%) |
| 2020-05-07 00:00:00 | 0.066607 $ | -0.002021 $ (-2.95%) |
| 2020-05-06 00:00:00 | 0.068628 $ | 0.003717 $ (5.73%) |
| 2020-05-05 00:00:00 | 0.06491 $ | 0.001982 $ (3.15%) |
| 2020-05-04 00:00:00 | 0.062928 $ | -0.002428 $ (-3.71%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.001369 $ | +290.75% | 1.249K $ |
Function X
|
0.100502 $ | +65.48% | 9.503M $ |
LATOKEN
|
0.030189 $ | +40.99% | 27.562K $ |
DEAPcoin
|
0.01045 $ | +29.98% | 32.557M $ |
Eterbase Coin
|
0.001993 $ | +24.03% | 141.105K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.058 $ | -40.81% | 336.904K $ |
AirSwap
|
0.039728 $ | -25.94% | 11.349M $ |
Jarvis+
|
0.001699 $ | -17.08% | 128.288K $ |
CashBet Coin
|
0.010981 $ | -16.37% | 7.677K $ |
IoTeX
|
0.005119 $ | -15.46% | 8.996M $ |
Top 5 Exchanges
Crypto-monnaies
