• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.602B $
  • VOLUME TOTAL: 34.937B $
Republic Protocol REN

Republic Protocol

0.023867 $ -20.46%

Cap. Marché

15.133M $

Volume (24H)

22.391M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.024577 $ 0.004652 $ (23.35%)
2019-03-25 00:00:00 0.019925 $ 0.000777 $ (4.06%)
2019-03-24 00:00:00 0.019148 $ -0.000523 $ (-2.66%)
2019-03-23 00:00:00 0.019671 $ 0.000123 $ (0.63%)
2019-03-22 00:00:00 0.019548 $ -0.001395 $ (-6.66%)
2019-03-21 00:00:00 0.020943 $ 0.000291 $ (1.41%)
2019-03-20 00:00:00 0.020652 $ -0.000255 $ (-1.22%)
2019-03-19 00:00:00 0.020907 $ 0.000763 $ (3.79%)
2019-03-18 00:00:00 0.020144 $ -0.000245 $ (-1.20%)
2019-03-17 00:00:00 0.020389 $ -0.000217 $ (-1.05%)
2019-03-16 00:00:00 0.020606 $ 0.000504 $ (2.51%)
2019-03-15 00:00:00 0.020102 $ 0.000037 $ (0.19%)
2019-03-14 00:00:00 0.020065 $ -0.000514 $ (-2.50%)
2019-03-13 00:00:00 0.020578 $ 0.000461 $ (2.29%)
2019-03-12 00:00:00 0.020117 $ -0.00055 $ (-2.66%)
2019-03-11 00:00:00 0.020667 $ 0.000437 $ (2.16%)
2019-03-10 00:00:00 0.020231 $ 0.000701 $ (3.59%)
2019-03-09 00:00:00 0.01953 $ -0.001155 $ (-5.58%)
2019-03-08 00:00:00 0.020685 $ 0.001496 $ (7.80%)
2019-03-07 00:00:00 0.019189 $ 0.000744 $ (4.03%)
2019-03-06 00:00:00 0.018445 $ 0.000258 $ (1.42%)
2019-03-05 00:00:00 0.018187 $ 0.00075 $ (4.30%)
2019-03-04 00:00:00 0.017437 $ 0.00005 $ (0.29%)
2019-03-03 00:00:00 0.017387 $ 0.000492 $ (2.91%)
2019-03-02 00:00:00 0.016895 $ -0.000152 $ (-0.89%)
2019-03-01 00:00:00 0.017047 $ 0.000219 $ (1.30%)
2019-02-28 00:00:00 0.016828 $ -0.000212 $ (-1.24%)
2019-02-27 00:00:00 0.01704 $ 0.000799 $ (4.92%)