• DOMINANCE DU BTC: 61%
  • Cap. Marché: 391.852B $
  • VOLUME TOTAL: 106.451B $

Ren (REN) Historique

Suivez le prix Ren en temps réel, historique de prix REN et autres informations.

274.286M $
42.474M $
884,532,525
Historique
Date (Quotidien) Prix (USD) Change
2020-10-25 00:00:00 0.320331 $ -0.011315 $ (-3.41%)
2020-10-24 00:00:00 0.331646 $ -0.005042 $ (-1.50%)
2020-10-23 00:00:00 0.336688 $ -0.001964 $ (-0.58%)
2020-10-22 00:00:00 0.338652 $ 0.023743 $ (7.54%)
2020-10-21 00:00:00 0.314909 $ 0.009441 $ (3.09%)
2020-10-20 00:00:00 0.305468 $ -0.0246 $ (-7.45%)
2020-10-19 00:00:00 0.330068 $ -0.011689 $ (-3.42%)
2020-10-18 00:00:00 0.341757 $ 0.010537 $ (3.18%)
2020-10-17 00:00:00 0.33122 $ -0.00939 $ (-2.76%)
2020-10-16 00:00:00 0.34061 $ -0.028298 $ (-7.67%)
2020-10-15 00:00:00 0.368908 $ 0.002376 $ (0.65%)
2020-10-14 00:00:00 0.366532 $ 0.013154 $ (3.72%)
2020-10-13 00:00:00 0.353378 $ -0.02619 $ (-6.90%)
2020-10-12 00:00:00 0.379568 $ 0.029332 $ (8.37%)
2020-10-11 00:00:00 0.350235 $ 0.057864 $ (19.79%)
2020-10-10 00:00:00 0.292372 $ 0.01521 $ (5.49%)
2020-10-09 00:00:00 0.277162 $ 0.015246 $ (5.82%)
2020-10-08 00:00:00 0.261916 $ 0.032796 $ (14.31%)
2020-10-07 00:00:00 0.22912 $ -0.010821 $ (-4.51%)
2020-10-06 00:00:00 0.239941 $ -0.022243 $ (-8.48%)
2020-10-05 00:00:00 0.262184 $ -0.010178 $ (-3.74%)
2020-10-04 00:00:00 0.272362 $ 0.007545 $ (2.85%)
2020-10-03 00:00:00 0.264817 $ 0.007449 $ (2.89%)
2020-10-02 00:00:00 0.257368 $ -0.007114 $ (-2.69%)
2020-10-01 00:00:00 0.264482 $ 0.032348 $ (13.94%)
2020-09-30 00:00:00 0.232134 $ 0.017041 $ (7.92%)
2020-09-29 00:00:00 0.215093 $ -0.020567 $ (-8.73%)
2020-09-28 00:00:00 0.23566 $ -0.002306 $ (-0.97%)