• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.749B $
  • VOLUME TOTAL: 15.397B $
Republic Protocol REN

Republic Protocol

0.018865 $ -3.26%

Cap. Marché

11.847M $

Volume (24H)

402.740K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-18 00:00:00 0.019491 $ 0.000831 $ (4.46%)
2019-01-17 00:00:00 0.01866 $ 0.000633 $ (3.51%)
2019-01-16 00:00:00 0.018027 $ -0.000502 $ (-2.71%)
2019-01-15 00:00:00 0.018529 $ 0.001018 $ (5.81%)
2019-01-14 00:00:00 0.01751 $ -0.001377 $ (-7.29%)
2019-01-13 00:00:00 0.018888 $ -0.000205 $ (-1.08%)
2019-01-12 00:00:00 0.019093 $ 0.000702 $ (3.82%)
2019-01-11 00:00:00 0.018391 $ -0.00422 $ (-18.66%)
2019-01-10 00:00:00 0.022611 $ 0.000433 $ (1.95%)
2019-01-09 00:00:00 0.022178 $ -0.00088 $ (-3.82%)
2019-01-08 00:00:00 0.023058 $ -0.000065 $ (-0.28%)
2019-01-07 00:00:00 0.023123 $ 0.00197 $ (9.31%)
2019-01-06 00:00:00 0.021153 $ 0.000267 $ (1.28%)
2019-01-05 00:00:00 0.020885 $ 0.000182 $ (0.88%)
2019-01-04 00:00:00 0.020703 $ -0.000546 $ (-2.57%)
2019-01-03 00:00:00 0.021249 $ 0.00 $ (0.00%)
2019-01-02 00:00:00 0.021249 $ 0.00 $ (0.00%)
2019-01-01 00:00:00 0.021249 $ 0.00 $ (0.00%)
2018-12-31 00:00:00 0.021249 $ 0.00 $ (0.00%)
2018-12-30 00:00:00 0.021249 $ 0.00 $ (0.00%)
2018-12-29 00:00:00 0.021249 $ 0.00 $ (0.00%)
2018-12-28 00:00:00 0.021249 $ 0.00 $ (0.00%)
2018-12-27 00:00:00 0.021249 $ 0.001174 $ (5.85%)
2018-12-26 00:00:00 0.020075 $ -0.003021 $ (-13.08%)
2018-12-25 00:00:00 0.023096 $ -0.000029 $ (-0.13%)
2018-12-24 00:00:00 0.023125 $ -0.001191 $ (-4.90%)
2018-12-23 00:00:00 0.024316 $ 0.004182 $ (20.77%)
2018-12-22 00:00:00 0.020135 $ -0.001481 $ (-6.85%)