English
Deutsch
Italiano
ไทย
Ren (REN) Historique
Suivez le prix Ren en temps réel, historique de prix REN et autres informations.
274.286M $
42.474M $
884,532,525
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-25 00:00:00 | 0.320331 $ | -0.011315 $ (-3.41%) |
| 2020-10-24 00:00:00 | 0.331646 $ | -0.005042 $ (-1.50%) |
| 2020-10-23 00:00:00 | 0.336688 $ | -0.001964 $ (-0.58%) |
| 2020-10-22 00:00:00 | 0.338652 $ | 0.023743 $ (7.54%) |
| 2020-10-21 00:00:00 | 0.314909 $ | 0.009441 $ (3.09%) |
| 2020-10-20 00:00:00 | 0.305468 $ | -0.0246 $ (-7.45%) |
| 2020-10-19 00:00:00 | 0.330068 $ | -0.011689 $ (-3.42%) |
| 2020-10-18 00:00:00 | 0.341757 $ | 0.010537 $ (3.18%) |
| 2020-10-17 00:00:00 | 0.33122 $ | -0.00939 $ (-2.76%) |
| 2020-10-16 00:00:00 | 0.34061 $ | -0.028298 $ (-7.67%) |
| 2020-10-15 00:00:00 | 0.368908 $ | 0.002376 $ (0.65%) |
| 2020-10-14 00:00:00 | 0.366532 $ | 0.013154 $ (3.72%) |
| 2020-10-13 00:00:00 | 0.353378 $ | -0.02619 $ (-6.90%) |
| 2020-10-12 00:00:00 | 0.379568 $ | 0.029332 $ (8.37%) |
| 2020-10-11 00:00:00 | 0.350235 $ | 0.057864 $ (19.79%) |
| 2020-10-10 00:00:00 | 0.292372 $ | 0.01521 $ (5.49%) |
| 2020-10-09 00:00:00 | 0.277162 $ | 0.015246 $ (5.82%) |
| 2020-10-08 00:00:00 | 0.261916 $ | 0.032796 $ (14.31%) |
| 2020-10-07 00:00:00 | 0.22912 $ | -0.010821 $ (-4.51%) |
| 2020-10-06 00:00:00 | 0.239941 $ | -0.022243 $ (-8.48%) |
| 2020-10-05 00:00:00 | 0.262184 $ | -0.010178 $ (-3.74%) |
| 2020-10-04 00:00:00 | 0.272362 $ | 0.007545 $ (2.85%) |
| 2020-10-03 00:00:00 | 0.264817 $ | 0.007449 $ (2.89%) |
| 2020-10-02 00:00:00 | 0.257368 $ | -0.007114 $ (-2.69%) |
| 2020-10-01 00:00:00 | 0.264482 $ | 0.032348 $ (13.94%) |
| 2020-09-30 00:00:00 | 0.232134 $ | 0.017041 $ (7.92%) |
| 2020-09-29 00:00:00 | 0.215093 $ | -0.020567 $ (-8.73%) |
| 2020-09-28 00:00:00 | 0.23566 $ | -0.002306 $ (-0.97%) |
TOP GAGNANTS
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 56.384K $ |
Hi Mutual Society
|
0.005827 $ | -30.63% | 26.472K $ |
Holo
|
0.000388 $ | -26.04% | 4.340M $ |
ROAD
|
0.007 $ | -19.54% | 400.261K $ |
Hakka.Finance
|
0.0242 $ | -19.33% | 462.418K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+7.98% | 1.884B $ |
Coinbene
|
+24.06% | 1.665B $ |
Huobi-Global
|
+14.39% | 1.387B $ |
Bitmex
|
-24.22% | 959.845M $ |
BitZ
|
+7.08% | 876.049M $ |
Crypto-monnaies
