• DOMINANCE DU BTC: 65%
  • Cap. Marché: 266.424B $
  • VOLUME TOTAL: 102.591B $

Ren (REN) Historique

Suivez le prix Ren en temps réel, historique de prix REN et autres informations.

79.896M $
5.477M $
863,835,784
Historique
Date (Quotidien) Prix (USD) Change
2020-05-31 00:00:00 0.095021 $ 0.001355 $ (1.45%)
2020-05-30 00:00:00 0.093666 $ 0.004636 $ (5.21%)
2020-05-29 00:00:00 0.08903 $ -0.00382 $ (-4.11%)
2020-05-28 00:00:00 0.09285 $ -0.002446 $ (-2.57%)
2020-05-27 00:00:00 0.095296 $ 0.003452 $ (3.76%)
2020-05-26 00:00:00 0.091843 $ -0.005295 $ (-5.45%)
2020-05-25 00:00:00 0.097138 $ -0.004816 $ (-4.72%)
2020-05-24 00:00:00 0.101954 $ 0.001978 $ (1.98%)
2020-05-23 00:00:00 0.099977 $ 0.006161 $ (6.57%)
2020-05-22 00:00:00 0.093816 $ 0.003122 $ (3.44%)
2020-05-21 00:00:00 0.090694 $ -0.000498 $ (-0.55%)
2020-05-20 00:00:00 0.091191 $ 0.004719 $ (5.46%)
2020-05-19 00:00:00 0.086473 $ 0.001402 $ (1.65%)
2020-05-18 00:00:00 0.085071 $ 0.001682 $ (2.02%)
2020-05-17 00:00:00 0.083389 $ 0.003513 $ (4.40%)
2020-05-16 00:00:00 0.079875 $ 0.004922 $ (6.57%)
2020-05-15 00:00:00 0.074953 $ -0.001622 $ (-2.12%)
2020-05-14 00:00:00 0.076575 $ -0.00045 $ (-0.58%)
2020-05-13 00:00:00 0.077025 $ 0.002304 $ (3.08%)
2020-05-12 00:00:00 0.074721 $ 0.004883 $ (6.99%)
2020-05-11 00:00:00 0.069838 $ -0.000935 $ (-1.32%)
2020-05-10 00:00:00 0.070773 $ -0.004978 $ (-6.57%)
2020-05-09 00:00:00 0.075752 $ 0.006909 $ (10.04%)
2020-05-08 00:00:00 0.068843 $ 0.002237 $ (3.36%)
2020-05-07 00:00:00 0.066607 $ -0.002021 $ (-2.95%)
2020-05-06 00:00:00 0.068628 $ 0.003717 $ (5.73%)
2020-05-05 00:00:00 0.06491 $ 0.001982 $ (3.15%)
2020-05-04 00:00:00 0.062928 $ -0.002428 $ (-3.71%)