• DOMINANCE DU BTC: 61%
  • Cap. Marché: 341.405B $
  • VOLUME TOTAL: 90.219B $

Ren (REN) Historique

Suivez le prix Ren en temps réel, historique de prix REN et autres informations.

180.106M $
29.740M $
868,140,654
Historique
Date (Quotidien) Prix (USD) Change
2020-08-04 00:00:00 0.217678 $ 0.018688 $ (9.39%)
2020-08-03 00:00:00 0.19899 $ 0.029166 $ (17.17%)
2020-08-02 00:00:00 0.169824 $ 0.008989 $ (5.59%)
2020-08-01 00:00:00 0.160834 $ -0.000832 $ (-0.51%)
2020-07-31 00:00:00 0.161667 $ 0.0000-75 $ (-0.05%)
2020-07-30 00:00:00 0.161742 $ -0.003409 $ (-2.06%)
2020-07-29 00:00:00 0.165151 $ 0.000241 $ (0.15%)
2020-07-28 00:00:00 0.16491 $ 0.018331 $ (12.51%)
2020-07-27 00:00:00 0.146579 $ -0.006496 $ (-4.24%)
2020-07-26 00:00:00 0.153075 $ -0.003994 $ (-2.54%)
2020-07-25 00:00:00 0.15707 $ -0.000648 $ (-0.41%)
2020-07-24 00:00:00 0.157718 $ -0.005345 $ (-3.28%)
2020-07-23 00:00:00 0.163063 $ -0.002316 $ (-1.40%)
2020-07-22 00:00:00 0.165379 $ 0.002464 $ (1.51%)
2020-07-21 00:00:00 0.162915 $ -0.010576 $ (-6.10%)
2020-07-20 00:00:00 0.173491 $ -0.001185 $ (-0.68%)
2020-07-19 00:00:00 0.174677 $ 0.002557 $ (1.49%)
2020-07-18 00:00:00 0.17212 $ -0.000756 $ (-0.44%)
2020-07-17 00:00:00 0.172876 $ 0.009363 $ (5.73%)
2020-07-16 00:00:00 0.163513 $ -0.010258 $ (-5.90%)
2020-07-15 00:00:00 0.17377 $ 0.000174 $ (0.10%)
2020-07-14 00:00:00 0.173597 $ -0.011863 $ (-6.40%)
2020-07-13 00:00:00 0.18546 $ 0.000999 $ (0.54%)
2020-07-12 00:00:00 0.184461 $ 0.004579 $ (2.55%)
2020-07-11 00:00:00 0.179882 $ 0.006194 $ (3.57%)
2020-07-10 00:00:00 0.173688 $ -0.009031 $ (-4.94%)
2020-07-09 00:00:00 0.182719 $ -0.009365 $ (-4.88%)
2020-07-08 00:00:00 0.192084 $ 0.014417 $ (8.11%)