English
Deutsch
Italiano
ไทย
Ren (REN) Historique
Suivez le prix Ren en temps réel, historique de prix REN et autres informations.
180.106M $
29.740M $
868,140,654
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-08-04 00:00:00 | 0.217678 $ | 0.018688 $ (9.39%) |
| 2020-08-03 00:00:00 | 0.19899 $ | 0.029166 $ (17.17%) |
| 2020-08-02 00:00:00 | 0.169824 $ | 0.008989 $ (5.59%) |
| 2020-08-01 00:00:00 | 0.160834 $ | -0.000832 $ (-0.51%) |
| 2020-07-31 00:00:00 | 0.161667 $ | 0.0000-75 $ (-0.05%) |
| 2020-07-30 00:00:00 | 0.161742 $ | -0.003409 $ (-2.06%) |
| 2020-07-29 00:00:00 | 0.165151 $ | 0.000241 $ (0.15%) |
| 2020-07-28 00:00:00 | 0.16491 $ | 0.018331 $ (12.51%) |
| 2020-07-27 00:00:00 | 0.146579 $ | -0.006496 $ (-4.24%) |
| 2020-07-26 00:00:00 | 0.153075 $ | -0.003994 $ (-2.54%) |
| 2020-07-25 00:00:00 | 0.15707 $ | -0.000648 $ (-0.41%) |
| 2020-07-24 00:00:00 | 0.157718 $ | -0.005345 $ (-3.28%) |
| 2020-07-23 00:00:00 | 0.163063 $ | -0.002316 $ (-1.40%) |
| 2020-07-22 00:00:00 | 0.165379 $ | 0.002464 $ (1.51%) |
| 2020-07-21 00:00:00 | 0.162915 $ | -0.010576 $ (-6.10%) |
| 2020-07-20 00:00:00 | 0.173491 $ | -0.001185 $ (-0.68%) |
| 2020-07-19 00:00:00 | 0.174677 $ | 0.002557 $ (1.49%) |
| 2020-07-18 00:00:00 | 0.17212 $ | -0.000756 $ (-0.44%) |
| 2020-07-17 00:00:00 | 0.172876 $ | 0.009363 $ (5.73%) |
| 2020-07-16 00:00:00 | 0.163513 $ | -0.010258 $ (-5.90%) |
| 2020-07-15 00:00:00 | 0.17377 $ | 0.000174 $ (0.10%) |
| 2020-07-14 00:00:00 | 0.173597 $ | -0.011863 $ (-6.40%) |
| 2020-07-13 00:00:00 | 0.18546 $ | 0.000999 $ (0.54%) |
| 2020-07-12 00:00:00 | 0.184461 $ | 0.004579 $ (2.55%) |
| 2020-07-11 00:00:00 | 0.179882 $ | 0.006194 $ (3.57%) |
| 2020-07-10 00:00:00 | 0.173688 $ | -0.009031 $ (-4.94%) |
| 2020-07-09 00:00:00 | 0.182719 $ | -0.009365 $ (-4.88%) |
| 2020-07-08 00:00:00 | 0.192084 $ | 0.014417 $ (8.11%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
RED
|
0.006981 $ | +170.83% | 3.019K $ |
Universa
|
0.00375 $ | +131.57% | 69.362K $ |
Eterbase Coin
|
0.005392 $ | +42.92% | 54.926K $ |
OriginTrail
|
0.121057 $ | +35.35% | 848.452K $ |
Refereum
|
0.00045 $ | +31.50% | 629.464K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.109283 $ | -45.02% | 16.677M $ |
Abyss Token
|
0.007653 $ | -33.37% | 162.329K $ |
Eidoo
|
0.356029 $ | -31.00% | 594.864K $ |
Zap
|
0.023308 $ | -22.43% | 419.234K $ |
MOAC
|
0.1077 $ | -20.28% | 46.296K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+3.87% | 3.288B $ |
OKEx
|
-0.01% | 1.841B $ |
Bitmex
|
-55.10% | 1.800B $ |
Huobi-Global
|
-2.18% | 1.674B $ |
Coinbene
|
-3.76% | 1.242B $ |
Crypto-monnaies
