• DOMINANCE DU BTC: 58%
  • Cap. Marché: 284.222B $
  • VOLUME TOTAL: 67.866B $

Ren (REN) Historique

Suivez le prix Ren en temps réel, historique de prix REN et autres informations.

35.660M $
3.386M $
744,184,466
Historique
Date (Quotidien) Prix (USD) Change
2019-06-17 00:00:00 0.051839 $ 0.005266 $ (11.31%)
2019-06-16 00:00:00 0.046573 $ 0.004028 $ (9.47%)
2019-06-15 00:00:00 0.042546 $ -0.001414 $ (-3.22%)
2019-06-14 00:00:00 0.04396 $ -0.002333 $ (-5.04%)
2019-06-13 00:00:00 0.046293 $ -0.000212 $ (-0.46%)
2019-06-12 00:00:00 0.046505 $ -0.000467 $ (-0.99%)
2019-06-11 00:00:00 0.046972 $ -0.000706 $ (-1.48%)
2019-06-10 00:00:00 0.047678 $ 0.002341 $ (5.16%)
2019-06-09 00:00:00 0.045337 $ 0.002394 $ (5.57%)
2019-06-08 00:00:00 0.042944 $ 0.001448 $ (3.49%)
2019-06-07 00:00:00 0.041496 $ 0.0000-876 $ (-0.21%)
2019-06-06 00:00:00 0.041584 $ 0.000566 $ (1.38%)
2019-06-05 00:00:00 0.041018 $ 0.001493 $ (3.78%)
2019-06-04 00:00:00 0.039525 $ -0.003167 $ (-7.42%)
2019-06-03 00:00:00 0.042692 $ -0.00078 $ (-1.79%)
2019-06-02 00:00:00 0.043472 $ 0.002857 $ (7.03%)
2019-06-01 00:00:00 0.040615 $ 0.002833 $ (7.50%)
2019-05-31 00:00:00 0.037782 $ 0.003649 $ (10.69%)
2019-05-30 00:00:00 0.034132 $ 0.002166 $ (6.78%)
2019-05-29 00:00:00 0.031966 $ -0.00059 $ (-1.81%)
2019-05-28 00:00:00 0.032556 $ 0.001862 $ (6.07%)
2019-05-27 00:00:00 0.030694 $ -0.000304 $ (-0.98%)
2019-05-26 00:00:00 0.030998 $ -0.000189 $ (-0.61%)
2019-05-25 00:00:00 0.031188 $ -0.003093 $ (-9.02%)
2019-05-24 00:00:00 0.03428 $ -0.000499 $ (-1.44%)
2019-05-23 00:00:00 0.03478 $ 0.000377 $ (1.10%)
2019-05-22 00:00:00 0.034402 $ 0.001389 $ (4.21%)
2019-05-21 00:00:00 0.033013 $ 0.001434 $ (4.54%)