| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-18 00:00:00 | 0.019491 $ | 0.000831 $ (4.46%) |
| 2019-01-17 00:00:00 | 0.01866 $ | 0.000633 $ (3.51%) |
| 2019-01-16 00:00:00 | 0.018027 $ | -0.000502 $ (-2.71%) |
| 2019-01-15 00:00:00 | 0.018529 $ | 0.001018 $ (5.81%) |
| 2019-01-14 00:00:00 | 0.01751 $ | -0.001377 $ (-7.29%) |
| 2019-01-13 00:00:00 | 0.018888 $ | -0.000205 $ (-1.08%) |
| 2019-01-12 00:00:00 | 0.019093 $ | 0.000702 $ (3.82%) |
| 2019-01-11 00:00:00 | 0.018391 $ | -0.00422 $ (-18.66%) |
| 2019-01-10 00:00:00 | 0.022611 $ | 0.000433 $ (1.95%) |
| 2019-01-09 00:00:00 | 0.022178 $ | -0.00088 $ (-3.82%) |
| 2019-01-08 00:00:00 | 0.023058 $ | -0.000065 $ (-0.28%) |
| 2019-01-07 00:00:00 | 0.023123 $ | 0.00197 $ (9.31%) |
| 2019-01-06 00:00:00 | 0.021153 $ | 0.000267 $ (1.28%) |
| 2019-01-05 00:00:00 | 0.020885 $ | 0.000182 $ (0.88%) |
| 2019-01-04 00:00:00 | 0.020703 $ | -0.000546 $ (-2.57%) |
| 2019-01-03 00:00:00 | 0.021249 $ | 0.00 $ (0.00%) |
| 2019-01-02 00:00:00 | 0.021249 $ | 0.00 $ (0.00%) |
| 2019-01-01 00:00:00 | 0.021249 $ | 0.00 $ (0.00%) |
| 2018-12-31 00:00:00 | 0.021249 $ | 0.00 $ (0.00%) |
| 2018-12-30 00:00:00 | 0.021249 $ | 0.00 $ (0.00%) |
| 2018-12-29 00:00:00 | 0.021249 $ | 0.00 $ (0.00%) |
| 2018-12-28 00:00:00 | 0.021249 $ | 0.00 $ (0.00%) |
| 2018-12-27 00:00:00 | 0.021249 $ | 0.001174 $ (5.85%) |
| 2018-12-26 00:00:00 | 0.020075 $ | -0.003021 $ (-13.08%) |
| 2018-12-25 00:00:00 | 0.023096 $ | -0.000029 $ (-0.13%) |
| 2018-12-24 00:00:00 | 0.023125 $ | -0.001191 $ (-4.90%) |
| 2018-12-23 00:00:00 | 0.024316 $ | 0.004182 $ (20.77%) |
| 2018-12-22 00:00:00 | 0.020135 $ | -0.001481 $ (-6.85%) |
ICONOMI
-29.86%
Portal
-17.00%
HTMLCOIN
-16.51%
OneRoot Network
-16.03%
Globalvillage Ecosystem
-15.30%
Ethos
+48.94%
openANX
+41.71%
Humaniq
+29.50%
Cosmo Coin
+24.65%
TenX
+24.41%