• DOMINANCE DU BTC: 54%
  • CAP. MARCHÉ: 182.588B $
  • VOLUME TOTAL: 18.347B $
Republic Protocol REN

Republic Protocol

0.032 $ 8.70%

Cap. Marché

19.251M $

Volume (24H)

157.993K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-16 00:00:00 0.0294 $ -0.001222 $ (-3.99%)
2018-11-15 00:00:00 0.030622 $ -0.0066 $ (-17.73%)
2018-11-14 00:00:00 0.037222 $ -0.001627 $ (-4.19%)
2018-11-13 00:00:00 0.038849 $ -0.002351 $ (-5.71%)
2018-11-12 00:00:00 0.0412 $ 0.00025 $ (0.61%)
2018-11-11 00:00:00 0.04095 $ 0.00145 $ (3.67%)
2018-11-10 00:00:00 0.0395 $ -0.003141 $ (-7.37%)
2018-11-09 00:00:00 0.042641 $ -0.002857 $ (-6.28%)
2018-11-08 00:00:00 0.045497 $ -0.002757 $ (-5.71%)
2018-11-07 00:00:00 0.048254 $ 0.005512 $ (12.90%)
2018-11-06 00:00:00 0.042742 $ 0.001146 $ (2.76%)
2018-11-05 00:00:00 0.041596 $ -0.000064 $ (-0.15%)
2018-11-04 00:00:00 0.04166 $ -0.001716 $ (-3.96%)
2018-11-03 00:00:00 0.043376 $ -0.000624 $ (-1.42%)
2018-11-02 00:00:00 0.044 $ 0.004893 $ (12.51%)
2018-11-01 00:00:00 0.039107 $ 0.002377 $ (6.47%)
2018-10-31 00:00:00 0.036731 $ 0.003557 $ (10.72%)
2018-10-30 00:00:00 0.033174 $ -0.002584 $ (-7.23%)
2018-10-29 00:00:00 0.035758 $ 0.002165 $ (6.44%)
2018-10-28 00:00:00 0.033593 $ 0.001341 $ (4.16%)
2018-10-27 00:00:00 0.032252 $ 0.00174 $ (5.70%)
2018-10-26 00:00:00 0.030513 $ 0.001428 $ (4.91%)
2018-10-25 00:00:00 0.029085 $ -0.000008 $ (-0.03%)
2018-10-24 00:00:00 0.029092 $ 0.000412 $ (1.44%)
2018-10-23 00:00:00 0.02868 $ -0.00042 $ (-1.44%)
2018-10-22 00:00:00 0.0291 $ -0.002267 $ (-7.23%)
2018-10-21 00:00:00 0.031367 $ 0.000722 $ (2.36%)
2018-10-20 00:00:00 0.030645 $ 0.001645 $ (5.67%)