| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2018-11-16 00:00:00 | 0.0294 $ | -0.001222 $ (-3.99%) |
| 2018-11-15 00:00:00 | 0.030622 $ | -0.0066 $ (-17.73%) |
| 2018-11-14 00:00:00 | 0.037222 $ | -0.001627 $ (-4.19%) |
| 2018-11-13 00:00:00 | 0.038849 $ | -0.002351 $ (-5.71%) |
| 2018-11-12 00:00:00 | 0.0412 $ | 0.00025 $ (0.61%) |
| 2018-11-11 00:00:00 | 0.04095 $ | 0.00145 $ (3.67%) |
| 2018-11-10 00:00:00 | 0.0395 $ | -0.003141 $ (-7.37%) |
| 2018-11-09 00:00:00 | 0.042641 $ | -0.002857 $ (-6.28%) |
| 2018-11-08 00:00:00 | 0.045497 $ | -0.002757 $ (-5.71%) |
| 2018-11-07 00:00:00 | 0.048254 $ | 0.005512 $ (12.90%) |
| 2018-11-06 00:00:00 | 0.042742 $ | 0.001146 $ (2.76%) |
| 2018-11-05 00:00:00 | 0.041596 $ | -0.000064 $ (-0.15%) |
| 2018-11-04 00:00:00 | 0.04166 $ | -0.001716 $ (-3.96%) |
| 2018-11-03 00:00:00 | 0.043376 $ | -0.000624 $ (-1.42%) |
| 2018-11-02 00:00:00 | 0.044 $ | 0.004893 $ (12.51%) |
| 2018-11-01 00:00:00 | 0.039107 $ | 0.002377 $ (6.47%) |
| 2018-10-31 00:00:00 | 0.036731 $ | 0.003557 $ (10.72%) |
| 2018-10-30 00:00:00 | 0.033174 $ | -0.002584 $ (-7.23%) |
| 2018-10-29 00:00:00 | 0.035758 $ | 0.002165 $ (6.44%) |
| 2018-10-28 00:00:00 | 0.033593 $ | 0.001341 $ (4.16%) |
| 2018-10-27 00:00:00 | 0.032252 $ | 0.00174 $ (5.70%) |
| 2018-10-26 00:00:00 | 0.030513 $ | 0.001428 $ (4.91%) |
| 2018-10-25 00:00:00 | 0.029085 $ | -0.000008 $ (-0.03%) |
| 2018-10-24 00:00:00 | 0.029092 $ | 0.000412 $ (1.44%) |
| 2018-10-23 00:00:00 | 0.02868 $ | -0.00042 $ (-1.44%) |
| 2018-10-22 00:00:00 | 0.0291 $ | -0.002267 $ (-7.23%) |
| 2018-10-21 00:00:00 | 0.031367 $ | 0.000722 $ (2.36%) |
| 2018-10-20 00:00:00 | 0.030645 $ | 0.001645 $ (5.67%) |
