• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.129B $
  • VOLUME TOTAL: 12.829B $
Augur REP

Augur

13.67 $ -1.04%

Cap. Marché

150.401M $

Volume (24H)

1.134M $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 13.98 $ -0.842318 $ (-5.68%)
2018-11-11 00:00:00 14.82 $ 0.046468 $ (0.31%)
2018-11-10 00:00:00 14.77 $ -0.045222 $ (-0.31%)
2018-11-09 00:00:00 14.82 $ -0.085266 $ (-0.57%)
2018-11-08 00:00:00 14.90 $ 0.103803 $ (0.70%)
2018-11-07 00:00:00 14.80 $ 0.121358 $ (0.83%)
2018-11-06 00:00:00 14.68 $ -0.201222 $ (-1.35%)
2018-11-05 00:00:00 14.88 $ -0.487268 $ (-3.17%)
2018-11-04 00:00:00 15.36 $ 0.528051 $ (3.56%)
2018-11-03 00:00:00 14.84 $ 0.41604 $ (2.89%)
2018-11-02 00:00:00 14.42 $ -0.015879 $ (-0.11%)
2018-11-01 00:00:00 14.44 $ -0.15811 $ (-1.08%)
2018-10-31 00:00:00 14.59 $ 0.29312 $ (2.05%)
2018-10-30 00:00:00 14.30 $ -0.607999 $ (-4.08%)
2018-10-29 00:00:00 14.91 $ 0.75061 $ (5.30%)
2018-10-28 00:00:00 14.16 $ 0.270898 $ (1.95%)
2018-10-27 00:00:00 13.89 $ 0.021056 $ (0.15%)
2018-10-26 00:00:00 13.87 $ -0.576183 $ (-3.99%)
2018-10-25 00:00:00 14.44 $ 0.673349 $ (4.89%)
2018-10-24 00:00:00 13.77 $ 0.351657 $ (2.62%)
2018-10-23 00:00:00 13.42 $ 0.139823 $ (1.05%)
2018-10-22 00:00:00 13.28 $ 0.450274 $ (3.51%)
2018-10-21 00:00:00 12.83 $ 0.314444 $ (2.51%)
2018-10-20 00:00:00 12.51 $ -0.403535 $ (-3.12%)
2018-10-19 00:00:00 12.92 $ -0.14523 $ (-1.11%)
2018-10-18 00:00:00 13.06 $ 0.077545 $ (0.60%)
2018-10-17 00:00:00 12.98 $ 0.402807 $ (3.20%)
2018-10-16 00:00:00 12.58 $ 0.380069 $ (3.11%)