English
Deutsch
Italiano
ไทย
Augur (REP) Historique
Suivez le prix Augur en temps réel, historique de prix REP et autres informations.
136.513M $
3.967M $
11,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-22 00:00:00 | 12.59 $ | 0.023069 $ (0.18%) |
| 2019-07-21 00:00:00 | 12.57 $ | -0.142349 $ (-1.12%) |
| 2019-07-20 00:00:00 | 12.71 $ | 0.714803 $ (5.96%) |
| 2019-07-19 00:00:00 | 12.00 $ | 0.170465 $ (1.44%) |
| 2019-07-18 00:00:00 | 11.82 $ | 0.905727 $ (8.29%) |
| 2019-07-17 00:00:00 | 10.92 $ | -1.11474 $ (-9.26%) |
| 2019-07-16 00:00:00 | 12.03 $ | -0.770559 $ (-6.02%) |
| 2019-07-15 00:00:00 | 12.80 $ | -1.325785 $ (-9.38%) |
| 2019-07-14 00:00:00 | 14.13 $ | -0.937202 $ (-6.22%) |
| 2019-07-13 00:00:00 | 15.07 $ | 0.536564 $ (3.69%) |
| 2019-07-12 00:00:00 | 14.53 $ | -0.20574 $ (-1.40%) |
| 2019-07-11 00:00:00 | 14.74 $ | -1.263592 $ (-7.90%) |
| 2019-07-10 00:00:00 | 16.00 $ | 0.626014 $ (4.07%) |
| 2019-07-09 00:00:00 | 15.37 $ | 0.821152 $ (5.64%) |
| 2019-07-08 00:00:00 | 14.55 $ | 0.069768 $ (0.48%) |
| 2019-07-07 00:00:00 | 14.48 $ | -0.072795 $ (-0.50%) |
| 2019-07-06 00:00:00 | 14.56 $ | 0.414609 $ (2.93%) |
| 2019-07-05 00:00:00 | 14.14 $ | -0.598495 $ (-4.06%) |
| 2019-07-04 00:00:00 | 14.74 $ | -0.162156 $ (-1.09%) |
| 2019-07-03 00:00:00 | 14.90 $ | 0.171224 $ (1.16%) |
| 2019-07-02 00:00:00 | 14.73 $ | -0.942459 $ (-6.01%) |
| 2019-07-01 00:00:00 | 15.67 $ | -0.786144 $ (-4.78%) |
| 2019-06-30 00:00:00 | 16.46 $ | -0.041771 $ (-0.25%) |
| 2019-06-29 00:00:00 | 16.50 $ | -0.44209 $ (-2.61%) |
| 2019-06-28 00:00:00 | 16.94 $ | -0.869699 $ (-4.88%) |
| 2019-06-27 00:00:00 | 17.81 $ | -0.045326 $ (-0.25%) |
| 2019-06-26 00:00:00 | 17.86 $ | -0.01273 $ (-0.07%) |
| 2019-06-25 00:00:00 | 17.87 $ | -0.261083 $ (-1.44%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026238 $ | +134.80% | 3.715M $ |
Mercury
|
0.062043 $ | +97.45% | 25.658M $ |
Themis
|
0.018127 $ | +61.64% | 1.321M $ |
Cardstack
|
0.000977 $ | +53.33% | 83.830K $ |
Amoveo
|
95.05 $ | +40.08% | 1.702K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Melon
|
5.38 $ | -34.95% | 555.544K $ |
EnergiToken
|
0.000126 $ | -27.52% | 31 $ |
Pylon Network
|
0.961238 $ | -22.90% | 334 $ |
Gifto
|
0.020044 $ | -22.36% | 2.392M $ |
ONOToken
|
0.00009579 $ | -18.36% | 2.337K $ |
Top 5 Exchanges
Gagnants/Perdants
