Augur
13.67
$
-1.04%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2018-11-12 00:00:00 |
13.98 $ |
-0.842318 $ (-5.68%)
|
| 2018-11-11 00:00:00 |
14.82 $ |
0.046468 $ (0.31%)
|
| 2018-11-10 00:00:00 |
14.77 $ |
-0.045222 $ (-0.31%)
|
| 2018-11-09 00:00:00 |
14.82 $ |
-0.085266 $ (-0.57%)
|
| 2018-11-08 00:00:00 |
14.90 $ |
0.103803 $ (0.70%)
|
| 2018-11-07 00:00:00 |
14.80 $ |
0.121358 $ (0.83%)
|
| 2018-11-06 00:00:00 |
14.68 $ |
-0.201222 $ (-1.35%)
|
| 2018-11-05 00:00:00 |
14.88 $ |
-0.487268 $ (-3.17%)
|
| 2018-11-04 00:00:00 |
15.36 $ |
0.528051 $ (3.56%)
|
| 2018-11-03 00:00:00 |
14.84 $ |
0.41604 $ (2.89%)
|
| 2018-11-02 00:00:00 |
14.42 $ |
-0.015879 $ (-0.11%)
|
| 2018-11-01 00:00:00 |
14.44 $ |
-0.15811 $ (-1.08%)
|
| 2018-10-31 00:00:00 |
14.59 $ |
0.29312 $ (2.05%)
|
| 2018-10-30 00:00:00 |
14.30 $ |
-0.607999 $ (-4.08%)
|
| 2018-10-29 00:00:00 |
14.91 $ |
0.75061 $ (5.30%)
|
| 2018-10-28 00:00:00 |
14.16 $ |
0.270898 $ (1.95%)
|
| 2018-10-27 00:00:00 |
13.89 $ |
0.021056 $ (0.15%)
|
| 2018-10-26 00:00:00 |
13.87 $ |
-0.576183 $ (-3.99%)
|
| 2018-10-25 00:00:00 |
14.44 $ |
0.673349 $ (4.89%)
|
| 2018-10-24 00:00:00 |
13.77 $ |
0.351657 $ (2.62%)
|
| 2018-10-23 00:00:00 |
13.42 $ |
0.139823 $ (1.05%)
|
| 2018-10-22 00:00:00 |
13.28 $ |
0.450274 $ (3.51%)
|
| 2018-10-21 00:00:00 |
12.83 $ |
0.314444 $ (2.51%)
|
| 2018-10-20 00:00:00 |
12.51 $ |
-0.403535 $ (-3.12%)
|
| 2018-10-19 00:00:00 |
12.92 $ |
-0.14523 $ (-1.11%)
|
| 2018-10-18 00:00:00 |
13.06 $ |
0.077545 $ (0.60%)
|
| 2018-10-17 00:00:00 |
12.98 $ |
0.402807 $ (3.20%)
|
| 2018-10-16 00:00:00 |
12.58 $ |
0.380069 $ (3.11%)
|
