Augur
14.67
$
0.64%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-03-21 00:00:00 |
14.97 $ |
0.332244 $ (2.27%)
|
| 2019-03-20 00:00:00 |
14.64 $ |
-0.332206 $ (-2.22%)
|
| 2019-03-19 00:00:00 |
14.97 $ |
0.258446 $ (1.76%)
|
| 2019-03-18 00:00:00 |
14.71 $ |
0.336911 $ (2.34%)
|
| 2019-03-17 00:00:00 |
14.38 $ |
-0.142073 $ (-0.98%)
|
| 2019-03-16 00:00:00 |
14.52 $ |
0.252019 $ (1.77%)
|
| 2019-03-15 00:00:00 |
14.27 $ |
0.325356 $ (2.33%)
|
| 2019-03-14 00:00:00 |
13.94 $ |
0.040766 $ (0.29%)
|
| 2019-03-13 00:00:00 |
13.90 $ |
-0.59197 $ (-4.08%)
|
| 2019-03-12 00:00:00 |
14.49 $ |
0.927392 $ (6.84%)
|
| 2019-03-11 00:00:00 |
13.56 $ |
0.420035 $ (3.20%)
|
| 2019-03-10 00:00:00 |
13.14 $ |
0.472644 $ (3.73%)
|
| 2019-03-09 00:00:00 |
12.67 $ |
-0.167699 $ (-1.31%)
|
| 2019-03-08 00:00:00 |
12.84 $ |
0.277139 $ (2.21%)
|
| 2019-03-07 00:00:00 |
12.56 $ |
-0.00953 $ (-0.08%)
|
| 2019-03-06 00:00:00 |
12.57 $ |
0.402253 $ (3.31%)
|
| 2019-03-05 00:00:00 |
12.17 $ |
-0.579039 $ (-4.54%)
|
| 2019-03-04 00:00:00 |
12.75 $ |
0.174222 $ (1.39%)
|
| 2019-03-03 00:00:00 |
12.57 $ |
-0.100451 $ (-0.79%)
|
| 2019-03-02 00:00:00 |
12.68 $ |
0.177161 $ (1.42%)
|
| 2019-03-01 00:00:00 |
12.50 $ |
-0.254796 $ (-2.00%)
|
| 2019-02-28 00:00:00 |
12.75 $ |
-0.10787 $ (-0.84%)
|
| 2019-02-27 00:00:00 |
12.86 $ |
-0.159984 $ (-1.23%)
|
| 2019-02-26 00:00:00 |
13.02 $ |
0.469038 $ (3.74%)
|
| 2019-02-25 00:00:00 |
12.55 $ |
-1.51145 $ (-10.75%)
|
| 2019-02-24 00:00:00 |
14.06 $ |
0.266178 $ (1.93%)
|
| 2019-02-23 00:00:00 |
13.80 $ |
0.069136 $ (0.50%)
|
| 2019-02-22 00:00:00 |
13.73 $ |
-0.376735 $ (-2.67%)
|
Guaranteed Ethurance Token Extra
-52.69%
Essentia
-25.29%
Kin
-23.20%
Cardstack
-22.11%
Bittwatt
-17.75%
V Systems
+56.80%
CoinBene Coin
+56.00%
BitTube
+40.27%
Ink
+35.26%
EnergiToken
+31.27%