English
Deutsch
Italiano
ไทย
Augur (REP) Historique
Suivez le prix Augur en temps réel, historique de prix REP et autres informations.
163.062M $
9.383M $
11,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-19 00:00:00 | 14.97 $ | -0.170262 $ (-1.12%) |
| 2020-09-18 00:00:00 | 15.14 $ | -0.245283 $ (-1.59%) |
| 2020-09-17 00:00:00 | 15.39 $ | -0.115654 $ (-0.75%) |
| 2020-09-16 00:00:00 | 15.50 $ | -0.611325 $ (-3.79%) |
| 2020-09-15 00:00:00 | 16.11 $ | -0.704915 $ (-4.19%) |
| 2020-09-14 00:00:00 | 16.82 $ | -0.398725 $ (-2.32%) |
| 2020-09-13 00:00:00 | 17.22 $ | -0.588421 $ (-3.30%) |
| 2020-09-12 00:00:00 | 17.81 $ | 1.28 $ (7.72%) |
| 2020-09-11 00:00:00 | 16.53 $ | 0.127013 $ (0.77%) |
| 2020-09-10 00:00:00 | 16.40 $ | 0.796146 $ (5.10%) |
| 2020-09-09 00:00:00 | 15.61 $ | -0.027472 $ (-0.18%) |
| 2020-09-08 00:00:00 | 15.63 $ | 0.209851 $ (1.36%) |
| 2020-09-07 00:00:00 | 15.42 $ | 0.004543 $ (0.03%) |
| 2020-09-06 00:00:00 | 15.42 $ | -0.876436 $ (-5.38%) |
| 2020-09-05 00:00:00 | 16.30 $ | -0.309847 $ (-1.87%) |
| 2020-09-04 00:00:00 | 16.61 $ | -2.226344 $ (-11.82%) |
| 2020-09-03 00:00:00 | 18.83 $ | -2.170594 $ (-10.33%) |
| 2020-09-02 00:00:00 | 21.00 $ | -0.769219 $ (-3.53%) |
| 2020-09-01 00:00:00 | 21.77 $ | -0.286943 $ (-1.30%) |
| 2020-08-31 00:00:00 | 22.06 $ | -0.231529 $ (-1.04%) |
| 2020-08-30 00:00:00 | 22.29 $ | 0.128344 $ (0.58%) |
| 2020-08-29 00:00:00 | 22.16 $ | 0.239791 $ (1.09%) |
| 2020-08-28 00:00:00 | 21.92 $ | -0.065533 $ (-0.30%) |
| 2020-08-27 00:00:00 | 21.99 $ | 0.013744 $ (0.06%) |
| 2020-08-26 00:00:00 | 21.97 $ | -0.294137 $ (-1.32%) |
| 2020-08-25 00:00:00 | 22.27 $ | -0.908317 $ (-3.92%) |
| 2020-08-24 00:00:00 | 23.18 $ | -0.598447 $ (-2.52%) |
| 2020-08-23 00:00:00 | 23.78 $ | -1.238604 $ (-4.95%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cream Finance
|
165.53 $ | +117.63% | 28.912M $ |
Bella Protocol
|
5.11 $ | +70.97% | 77.003M $ |
Kambria
|
0.002213 $ | +56.79% | 170.986K $ |
Wing
|
69.69 $ | +31.82% | 39.944K $ |
VNT Chain
|
0.001316 $ | +31.56% | 161.741K $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Maximine Coin
|
0.00009 $ | -57.14% | 167 $ |
Swerve
|
2.76 $ | -36.65% | 26.970M $ |
Universa
|
0.00114 $ | -29.62% | 58.416K $ |
Vodi X
|
0.001082 $ | -28.53% | 1.180K $ |
MOAC
|
0.1002 $ | -25.83% | 22.825K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-33.77% | 2.981B $ |
Huobi-Global
|
-30.86% | 1.363B $ |
OKEx
|
-24.14% | 1.167B $ |
Coinbene
|
-6.55% | 1.066B $ |
Bitmex
|
-19.78% | 966.635M $ |
Crypto-monnaies
