| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-01-20 00:00:00 | 17.20 $ | 2.12 $ (14.02%) |
| 2019-01-19 00:00:00 | 15.09 $ | 0.299901 $ (2.03%) |
| 2019-01-18 00:00:00 | 14.79 $ | 1.04 $ (7.59%) |
| 2019-01-17 00:00:00 | 13.74 $ | 4.16 $ (43.38%) |
| 2019-01-16 00:00:00 | 9.59 $ | -0.425998 $ (-4.26%) |
| 2019-01-15 00:00:00 | 10.01 $ | 1.98 $ (24.73%) |
| 2019-01-14 00:00:00 | 8.03 $ | -0.86073 $ (-9.68%) |
| 2019-01-13 00:00:00 | 8.89 $ | -0.351688 $ (-3.81%) |
| 2019-01-12 00:00:00 | 9.24 $ | 0.26825 $ (2.99%) |
| 2019-01-11 00:00:00 | 8.97 $ | -0.817106 $ (-8.35%) |
| 2019-01-10 00:00:00 | 9.79 $ | -0.055696 $ (-0.57%) |
| 2019-01-09 00:00:00 | 9.84 $ | 0.564755 $ (6.09%) |
| 2019-01-08 00:00:00 | 9.28 $ | -0.047332 $ (-0.51%) |
| 2019-01-07 00:00:00 | 9.33 $ | 0.194256 $ (2.13%) |
| 2019-01-06 00:00:00 | 9.13 $ | 0.01162 $ (0.13%) |
| 2019-01-05 00:00:00 | 9.12 $ | 0.647219 $ (7.64%) |
| 2019-01-04 00:00:00 | 8.47 $ | -0.193049 $ (-2.23%) |
| 2019-01-03 00:00:00 | 8.67 $ | 0.583269 $ (7.22%) |
| 2019-01-02 00:00:00 | 8.08 $ | 0.377752 $ (4.90%) |
| 2019-01-01 00:00:00 | 7.71 $ | -0.361439 $ (-4.48%) |
| 2018-12-31 00:00:00 | 8.07 $ | -0.010679 $ (-0.13%) |
| 2018-12-30 00:00:00 | 8.08 $ | 0.099098 $ (1.24%) |
| 2018-12-29 00:00:00 | 7.98 $ | 0.768993 $ (10.67%) |
| 2018-12-28 00:00:00 | 7.21 $ | -0.725604 $ (-9.14%) |
| 2018-12-27 00:00:00 | 7.93 $ | 0.20904 $ (2.71%) |
| 2018-12-26 00:00:00 | 7.73 $ | -0.934006 $ (-10.79%) |
| 2018-12-25 00:00:00 | 8.66 $ | 0.288813 $ (3.45%) |
| 2018-12-24 00:00:00 | 8.37 $ | 1.01 $ (13.65%) |
ICONOMI
-29.86%
DEX
-22.39%
carVertical
-20.83%
FansTime
-18.95%
UpToken
-18.66%
Master Contract Token
+287.24%
Apollo Currency
+80.35%
WINGS
+61.15%
Holo
+46.26%
Morpheus Labs
+31.83%