• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 120.458B $
  • VOLUME TOTAL: 16.277B $
Augur REP

Augur

19.63 $ 30.87%

Cap. Marché

215.890M $

Volume (24H)

27.343M $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-20 00:00:00 17.20 $ 2.12 $ (14.02%)
2019-01-19 00:00:00 15.09 $ 0.299901 $ (2.03%)
2019-01-18 00:00:00 14.79 $ 1.04 $ (7.59%)
2019-01-17 00:00:00 13.74 $ 4.16 $ (43.38%)
2019-01-16 00:00:00 9.59 $ -0.425998 $ (-4.26%)
2019-01-15 00:00:00 10.01 $ 1.98 $ (24.73%)
2019-01-14 00:00:00 8.03 $ -0.86073 $ (-9.68%)
2019-01-13 00:00:00 8.89 $ -0.351688 $ (-3.81%)
2019-01-12 00:00:00 9.24 $ 0.26825 $ (2.99%)
2019-01-11 00:00:00 8.97 $ -0.817106 $ (-8.35%)
2019-01-10 00:00:00 9.79 $ -0.055696 $ (-0.57%)
2019-01-09 00:00:00 9.84 $ 0.564755 $ (6.09%)
2019-01-08 00:00:00 9.28 $ -0.047332 $ (-0.51%)
2019-01-07 00:00:00 9.33 $ 0.194256 $ (2.13%)
2019-01-06 00:00:00 9.13 $ 0.01162 $ (0.13%)
2019-01-05 00:00:00 9.12 $ 0.647219 $ (7.64%)
2019-01-04 00:00:00 8.47 $ -0.193049 $ (-2.23%)
2019-01-03 00:00:00 8.67 $ 0.583269 $ (7.22%)
2019-01-02 00:00:00 8.08 $ 0.377752 $ (4.90%)
2019-01-01 00:00:00 7.71 $ -0.361439 $ (-4.48%)
2018-12-31 00:00:00 8.07 $ -0.010679 $ (-0.13%)
2018-12-30 00:00:00 8.08 $ 0.099098 $ (1.24%)
2018-12-29 00:00:00 7.98 $ 0.768993 $ (10.67%)
2018-12-28 00:00:00 7.21 $ -0.725604 $ (-9.14%)
2018-12-27 00:00:00 7.93 $ 0.20904 $ (2.71%)
2018-12-26 00:00:00 7.73 $ -0.934006 $ (-10.79%)
2018-12-25 00:00:00 8.66 $ 0.288813 $ (3.45%)
2018-12-24 00:00:00 8.37 $ 1.01 $ (13.65%)