• DOMINANCE DU BTC: 66%
  • Cap. Marché: 189.783B $
  • VOLUME TOTAL: 143.952B $

Augur (REP) Historique

Suivez le prix Augur en temps réel, historique de prix REP et autres informations.

111.130M $
32.712M $
11,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-04-03 00:00:00 10.02 $ -0.05897 $ (-0.58%)
2020-04-02 00:00:00 10.08 $ 0.142515 $ (1.43%)
2020-04-01 00:00:00 9.94 $ -0.293123 $ (-2.86%)
2020-03-31 00:00:00 10.23 $ 0.34432 $ (3.48%)
2020-03-30 00:00:00 9.89 $ 0.141568 $ (1.45%)
2020-03-29 00:00:00 9.75 $ -0.18921 $ (-1.90%)
2020-03-28 00:00:00 9.94 $ -0.30374 $ (-2.97%)
2020-03-27 00:00:00 10.24 $ 0.728757 $ (7.66%)
2020-03-26 00:00:00 9.51 $ 0.895224 $ (10.39%)
2020-03-25 00:00:00 8.62 $ 0.126802 $ (1.49%)
2020-03-24 00:00:00 8.49 $ 0.426344 $ (5.29%)
2020-03-23 00:00:00 8.06 $ -0.399534 $ (-4.72%)
2020-03-22 00:00:00 8.46 $ 0.130866 $ (1.57%)
2020-03-21 00:00:00 8.33 $ -0.399095 $ (-4.57%)
2020-03-20 00:00:00 8.73 $ 0.202815 $ (2.38%)
2020-03-19 00:00:00 8.53 $ 1.11 $ (15.02%)
2020-03-18 00:00:00 7.42 $ 0.252722 $ (3.53%)
2020-03-17 00:00:00 7.16 $ 0.239247 $ (3.46%)
2020-03-16 00:00:00 6.92 $ -0.61421 $ (-8.15%)
2020-03-15 00:00:00 7.54 $ -0.394945 $ (-4.98%)
2020-03-14 00:00:00 7.93 $ 0.662498 $ (9.11%)
2020-03-13 00:00:00 7.27 $ -1.643274 $ (-18.44%)
2020-03-12 00:00:00 8.91 $ -2.558147 $ (-22.30%)
2020-03-11 00:00:00 11.47 $ -0.597441 $ (-4.95%)
2020-03-10 00:00:00 12.07 $ 0.812783 $ (7.22%)
2020-03-09 00:00:00 11.26 $ -0.54847 $ (-4.65%)
2020-03-08 00:00:00 11.80 $ -0.861252 $ (-6.80%)
2020-03-07 00:00:00 12.67 $ 0.041248 $ (0.33%)