English
Deutsch
Italiano
ไทย
Augur (REP) Historique
Suivez le prix Augur en temps réel, historique de prix REP et autres informations.
148.261M $
34.268M $
11,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-02-23 00:00:00 | 13.48 $ | 0.289679 $ (2.20%) |
| 2020-02-22 00:00:00 | 13.19 $ | -0.271587 $ (-2.02%) |
| 2020-02-21 00:00:00 | 13.47 $ | 0.157782 $ (1.19%) |
| 2020-02-20 00:00:00 | 13.31 $ | -0.847529 $ (-5.99%) |
| 2020-02-19 00:00:00 | 14.16 $ | 0.147662 $ (1.05%) |
| 2020-02-18 00:00:00 | 14.01 $ | 0.510428 $ (3.78%) |
| 2020-02-17 00:00:00 | 13.50 $ | -0.995501 $ (-6.87%) |
| 2020-02-16 00:00:00 | 14.49 $ | -1.663156 $ (-10.29%) |
| 2020-02-15 00:00:00 | 16.16 $ | -0.292823 $ (-1.78%) |
| 2020-02-14 00:00:00 | 16.45 $ | -0.528518 $ (-3.11%) |
| 2020-02-13 00:00:00 | 16.98 $ | -0.081103 $ (-0.48%) |
| 2020-02-12 00:00:00 | 17.06 $ | 0.931406 $ (5.78%) |
| 2020-02-11 00:00:00 | 16.13 $ | 0.014577 $ (0.09%) |
| 2020-02-10 00:00:00 | 16.11 $ | -0.267238 $ (-1.63%) |
| 2020-02-09 00:00:00 | 16.38 $ | 0.589481 $ (3.73%) |
| 2020-02-08 00:00:00 | 15.79 $ | -0.087148 $ (-0.55%) |
| 2020-02-07 00:00:00 | 15.88 $ | -0.004311 $ (-0.03%) |
| 2020-02-06 00:00:00 | 15.88 $ | 0.440705 $ (2.85%) |
| 2020-02-05 00:00:00 | 15.44 $ | 0.155431 $ (1.02%) |
| 2020-02-04 00:00:00 | 15.29 $ | 0.824174 $ (5.70%) |
| 2020-02-03 00:00:00 | 14.46 $ | 0.083841 $ (0.58%) |
| 2020-02-02 00:00:00 | 14.38 $ | 0.142229 $ (1.00%) |
| 2020-02-01 00:00:00 | 14.24 $ | -0.029847 $ (-0.21%) |
| 2020-01-31 00:00:00 | 14.27 $ | -0.081057 $ (-0.57%) |
| 2020-01-30 00:00:00 | 14.35 $ | -0.058904 $ (-0.41%) |
| 2020-01-29 00:00:00 | 14.41 $ | -0.17721 $ (-1.22%) |
| 2020-01-28 00:00:00 | 14.58 $ | -0.180251 $ (-1.22%) |
| 2020-01-27 00:00:00 | 14.76 $ | 0.426877 $ (2.98%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Stealth
|
0.074008 $ | +36.93% | 77.633K $ |
Vodi X
|
0.00109 $ | +36.21% | 2.543K $ |
Genaro Network
|
0.017289 $ | +32.61% | 1.888M $ |
PowerLedger
|
0.111549 $ | +27.57% | 14.969M $ |
Mercury
|
0.010848 $ | +26.55% | 103.515K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
3X Short EOS Token
|
21.70 $ | -18.70% | 0 $ |
Cubiex
|
0.003426 $ | -15.88% | 466 $ |
3X Short Ethereum Token
|
11.43 $ | -11.19% | 16.313M $ |
Holo
|
0.000691 $ | -10.40% | 7.933M $ |
Hedera Hashgraph
|
0.042549 $ | -9.46% | 9.580M $ |
Top 5 Exchanges
Crypto-monnaies
