• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

Augur (REP) Historique

Suivez le prix Augur en temps réel, historique de prix REP et autres informations.

136.513M $
3.967M $
11,000,000
Historique
Date (Quotidien) Prix (USD) Change
2019-07-22 00:00:00 12.59 $ 0.023069 $ (0.18%)
2019-07-21 00:00:00 12.57 $ -0.142349 $ (-1.12%)
2019-07-20 00:00:00 12.71 $ 0.714803 $ (5.96%)
2019-07-19 00:00:00 12.00 $ 0.170465 $ (1.44%)
2019-07-18 00:00:00 11.82 $ 0.905727 $ (8.29%)
2019-07-17 00:00:00 10.92 $ -1.11474 $ (-9.26%)
2019-07-16 00:00:00 12.03 $ -0.770559 $ (-6.02%)
2019-07-15 00:00:00 12.80 $ -1.325785 $ (-9.38%)
2019-07-14 00:00:00 14.13 $ -0.937202 $ (-6.22%)
2019-07-13 00:00:00 15.07 $ 0.536564 $ (3.69%)
2019-07-12 00:00:00 14.53 $ -0.20574 $ (-1.40%)
2019-07-11 00:00:00 14.74 $ -1.263592 $ (-7.90%)
2019-07-10 00:00:00 16.00 $ 0.626014 $ (4.07%)
2019-07-09 00:00:00 15.37 $ 0.821152 $ (5.64%)
2019-07-08 00:00:00 14.55 $ 0.069768 $ (0.48%)
2019-07-07 00:00:00 14.48 $ -0.072795 $ (-0.50%)
2019-07-06 00:00:00 14.56 $ 0.414609 $ (2.93%)
2019-07-05 00:00:00 14.14 $ -0.598495 $ (-4.06%)
2019-07-04 00:00:00 14.74 $ -0.162156 $ (-1.09%)
2019-07-03 00:00:00 14.90 $ 0.171224 $ (1.16%)
2019-07-02 00:00:00 14.73 $ -0.942459 $ (-6.01%)
2019-07-01 00:00:00 15.67 $ -0.786144 $ (-4.78%)
2019-06-30 00:00:00 16.46 $ -0.041771 $ (-0.25%)
2019-06-29 00:00:00 16.50 $ -0.44209 $ (-2.61%)
2019-06-28 00:00:00 16.94 $ -0.869699 $ (-4.88%)
2019-06-27 00:00:00 17.81 $ -0.045326 $ (-0.25%)
2019-06-26 00:00:00 17.86 $ -0.01273 $ (-0.07%)
2019-06-25 00:00:00 17.87 $ -0.261083 $ (-1.44%)