English
Deutsch
Italiano
ไทย
Augur (REP) Historique
Suivez le prix Augur en temps réel, historique de prix REP et autres informations.
209.860M $
23.459M $
11,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-07-06 00:00:00 | 19.09 $ | 0.861878 $ (4.73%) |
| 2020-07-05 00:00:00 | 18.23 $ | -0.671773 $ (-3.55%) |
| 2020-07-04 00:00:00 | 18.90 $ | 1.30 $ (7.38%) |
| 2020-07-03 00:00:00 | 17.60 $ | 0.694996 $ (4.11%) |
| 2020-07-02 00:00:00 | 16.91 $ | 0.294079 $ (1.77%) |
| 2020-07-01 00:00:00 | 16.61 $ | -0.087016 $ (-0.52%) |
| 2020-06-30 00:00:00 | 16.70 $ | 0.28828 $ (1.76%) |
| 2020-06-29 00:00:00 | 16.41 $ | 0.365288 $ (2.28%) |
| 2020-06-28 00:00:00 | 16.05 $ | -0.868141 $ (-5.13%) |
| 2020-06-27 00:00:00 | 16.91 $ | 0.517245 $ (3.15%) |
| 2020-06-26 00:00:00 | 16.40 $ | 0.090509 $ (0.56%) |
| 2020-06-25 00:00:00 | 16.31 $ | -0.828025 $ (-4.83%) |
| 2020-06-24 00:00:00 | 17.13 $ | -0.998205 $ (-5.51%) |
| 2020-06-23 00:00:00 | 18.13 $ | 0.26933 $ (1.51%) |
| 2020-06-22 00:00:00 | 17.86 $ | 0.135439 $ (0.76%) |
| 2020-06-21 00:00:00 | 17.73 $ | -0.609304 $ (-3.32%) |
| 2020-06-20 00:00:00 | 18.34 $ | 1.39 $ (8.23%) |
| 2020-06-19 00:00:00 | 16.94 $ | 1.07 $ (6.72%) |
| 2020-06-18 00:00:00 | 15.88 $ | 0.028319 $ (0.18%) |
| 2020-06-17 00:00:00 | 15.85 $ | 0.380339 $ (2.46%) |
| 2020-06-16 00:00:00 | 15.47 $ | 0.260613 $ (1.71%) |
| 2020-06-15 00:00:00 | 15.21 $ | -0.87941 $ (-5.47%) |
| 2020-06-14 00:00:00 | 16.09 $ | 1.24 $ (8.34%) |
| 2020-06-13 00:00:00 | 14.85 $ | 0.173954 $ (1.19%) |
| 2020-06-12 00:00:00 | 14.67 $ | -0.703803 $ (-4.58%) |
| 2020-06-11 00:00:00 | 15.38 $ | 0.468919 $ (3.15%) |
| 2020-06-10 00:00:00 | 14.91 $ | 0.324104 $ (2.22%) |
| 2020-06-09 00:00:00 | 14.58 $ | -0.274949 $ (-1.85%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.006626 $ | +1,362.04% | 67.626K $ |
SelfKey
|
0.006877 $ | +546.74% | 339.206K $ |
VNT Chain
|
0.002459 $ | +312.89% | 126.475K $ |
Universa
|
0.003539 $ | +118.55% | 12.703K $ |
BlockStamp
|
0.162731 $ | +86.68% | 268 $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Eidoo
|
0.297382 $ | -42.37% | 135.972K $ |
MOAC
|
0.0929 $ | -31.24% | 46.618K $ |
Molecular Future
|
0.2407 $ | -29.87% | 6.515M $ |
RED
|
0.003672 $ | -26.50% | 1.404K $ |
Blue Whale EXchange
|
0.031417 $ | -16.89% | 256.376K $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
LBank
|
+83.18% | 1.868B $ |
Binance
|
+30.17% | 1.800B $ |
OKEx
|
+51.17% | 1.413B $ |
Bkex
|
+41.15% | 1.294B $ |
Huobi-Global
|
+107.89% | 1.270B $ |
Crypto-monnaies
