• DOMINANCE DU BTC: 63%
  • Cap. Marché: 285.546B $
  • VOLUME TOTAL: 138.209B $

Augur (REP) Historique

Suivez le prix Augur en temps réel, historique de prix REP et autres informations.

148.261M $
34.268M $
11,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-02-23 00:00:00 13.48 $ 0.289679 $ (2.20%)
2020-02-22 00:00:00 13.19 $ -0.271587 $ (-2.02%)
2020-02-21 00:00:00 13.47 $ 0.157782 $ (1.19%)
2020-02-20 00:00:00 13.31 $ -0.847529 $ (-5.99%)
2020-02-19 00:00:00 14.16 $ 0.147662 $ (1.05%)
2020-02-18 00:00:00 14.01 $ 0.510428 $ (3.78%)
2020-02-17 00:00:00 13.50 $ -0.995501 $ (-6.87%)
2020-02-16 00:00:00 14.49 $ -1.663156 $ (-10.29%)
2020-02-15 00:00:00 16.16 $ -0.292823 $ (-1.78%)
2020-02-14 00:00:00 16.45 $ -0.528518 $ (-3.11%)
2020-02-13 00:00:00 16.98 $ -0.081103 $ (-0.48%)
2020-02-12 00:00:00 17.06 $ 0.931406 $ (5.78%)
2020-02-11 00:00:00 16.13 $ 0.014577 $ (0.09%)
2020-02-10 00:00:00 16.11 $ -0.267238 $ (-1.63%)
2020-02-09 00:00:00 16.38 $ 0.589481 $ (3.73%)
2020-02-08 00:00:00 15.79 $ -0.087148 $ (-0.55%)
2020-02-07 00:00:00 15.88 $ -0.004311 $ (-0.03%)
2020-02-06 00:00:00 15.88 $ 0.440705 $ (2.85%)
2020-02-05 00:00:00 15.44 $ 0.155431 $ (1.02%)
2020-02-04 00:00:00 15.29 $ 0.824174 $ (5.70%)
2020-02-03 00:00:00 14.46 $ 0.083841 $ (0.58%)
2020-02-02 00:00:00 14.38 $ 0.142229 $ (1.00%)
2020-02-01 00:00:00 14.24 $ -0.029847 $ (-0.21%)
2020-01-31 00:00:00 14.27 $ -0.081057 $ (-0.57%)
2020-01-30 00:00:00 14.35 $ -0.058904 $ (-0.41%)
2020-01-29 00:00:00 14.41 $ -0.17721 $ (-1.22%)
2020-01-28 00:00:00 14.58 $ -0.180251 $ (-1.22%)
2020-01-27 00:00:00 14.76 $ 0.426877 $ (2.98%)