Augur
21.32
$
-8.88%
Historique
| Date (Quotidien) |
Prix (USD) |
Change |
| 2019-05-20 00:00:00 |
21.66 $ |
-0.615892 $ (-2.77%)
|
| 2019-05-19 00:00:00 |
22.27 $ |
0.573806 $ (2.64%)
|
| 2019-05-18 00:00:00 |
21.70 $ |
0.844388 $ (4.05%)
|
| 2019-05-17 00:00:00 |
20.85 $ |
-3.020377 $ (-12.65%)
|
| 2019-05-16 00:00:00 |
23.87 $ |
1.28 $ (5.68%)
|
| 2019-05-15 00:00:00 |
22.59 $ |
1.66 $ (7.93%)
|
| 2019-05-14 00:00:00 |
20.93 $ |
0.63329 $ (3.12%)
|
| 2019-05-13 00:00:00 |
20.30 $ |
-0.346446 $ (-1.68%)
|
| 2019-05-12 00:00:00 |
20.64 $ |
0.264285 $ (1.30%)
|
| 2019-05-11 00:00:00 |
20.38 $ |
1.05 $ (5.41%)
|
| 2019-05-10 00:00:00 |
19.33 $ |
-0.334375 $ (-1.70%)
|
| 2019-05-09 00:00:00 |
19.67 $ |
-0.285179 $ (-1.43%)
|
| 2019-05-08 00:00:00 |
19.95 $ |
-0.670675 $ (-3.25%)
|
| 2019-05-07 00:00:00 |
20.62 $ |
0.396493 $ (1.96%)
|
| 2019-05-06 00:00:00 |
20.23 $ |
-0.037276 $ (-0.18%)
|
| 2019-05-05 00:00:00 |
20.27 $ |
-0.227444 $ (-1.11%)
|
| 2019-05-04 00:00:00 |
20.49 $ |
-0.131584 $ (-0.64%)
|
| 2019-05-03 00:00:00 |
20.62 $ |
0.013554 $ (0.07%)
|
| 2019-05-02 00:00:00 |
20.61 $ |
0.092025 $ (0.45%)
|
| 2019-05-01 00:00:00 |
20.52 $ |
-0.289316 $ (-1.39%)
|
| 2019-04-30 00:00:00 |
20.81 $ |
-0.10306 $ (-0.49%)
|
| 2019-04-29 00:00:00 |
20.91 $ |
-1.190903 $ (-5.39%)
|
| 2019-04-28 00:00:00 |
22.10 $ |
0.084307 $ (0.38%)
|
| 2019-04-27 00:00:00 |
22.02 $ |
0.184987 $ (0.85%)
|
| 2019-04-26 00:00:00 |
21.83 $ |
-0.168305 $ (-0.76%)
|
| 2019-04-25 00:00:00 |
22.00 $ |
1.11 $ (5.30%)
|
| 2019-04-24 00:00:00 |
20.89 $ |
-1.118329 $ (-5.08%)
|
| 2019-04-23 00:00:00 |
22.01 $ |
-0.255597 $ (-1.15%)
|
Cobinhood
-72.24%
Blockport
-57.64%
Counterparty
-43.48%
Hxro
-41.88%
XMCT
-38.72%
WeToken
+501.30%
FansTime
+186.98%
Smartshare
+149.46%
Matic Network
+138.67%
InvestDigital
+77.29%