• DOMINANCE DU BTC: 52%
  • CAP. MARCHÉ: 136.692B $
  • VOLUME TOTAL: 27.258B $
Augur REP

Augur

14.67 $ 0.64%

Cap. Marché

161.330M $

Volume (24H)

27.343M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-21 00:00:00 14.97 $ 0.332244 $ (2.27%)
2019-03-20 00:00:00 14.64 $ -0.332206 $ (-2.22%)
2019-03-19 00:00:00 14.97 $ 0.258446 $ (1.76%)
2019-03-18 00:00:00 14.71 $ 0.336911 $ (2.34%)
2019-03-17 00:00:00 14.38 $ -0.142073 $ (-0.98%)
2019-03-16 00:00:00 14.52 $ 0.252019 $ (1.77%)
2019-03-15 00:00:00 14.27 $ 0.325356 $ (2.33%)
2019-03-14 00:00:00 13.94 $ 0.040766 $ (0.29%)
2019-03-13 00:00:00 13.90 $ -0.59197 $ (-4.08%)
2019-03-12 00:00:00 14.49 $ 0.927392 $ (6.84%)
2019-03-11 00:00:00 13.56 $ 0.420035 $ (3.20%)
2019-03-10 00:00:00 13.14 $ 0.472644 $ (3.73%)
2019-03-09 00:00:00 12.67 $ -0.167699 $ (-1.31%)
2019-03-08 00:00:00 12.84 $ 0.277139 $ (2.21%)
2019-03-07 00:00:00 12.56 $ -0.00953 $ (-0.08%)
2019-03-06 00:00:00 12.57 $ 0.402253 $ (3.31%)
2019-03-05 00:00:00 12.17 $ -0.579039 $ (-4.54%)
2019-03-04 00:00:00 12.75 $ 0.174222 $ (1.39%)
2019-03-03 00:00:00 12.57 $ -0.100451 $ (-0.79%)
2019-03-02 00:00:00 12.68 $ 0.177161 $ (1.42%)
2019-03-01 00:00:00 12.50 $ -0.254796 $ (-2.00%)
2019-02-28 00:00:00 12.75 $ -0.10787 $ (-0.84%)
2019-02-27 00:00:00 12.86 $ -0.159984 $ (-1.23%)
2019-02-26 00:00:00 13.02 $ 0.469038 $ (3.74%)
2019-02-25 00:00:00 12.55 $ -1.51145 $ (-10.75%)
2019-02-24 00:00:00 14.06 $ 0.266178 $ (1.93%)
2019-02-23 00:00:00 13.80 $ 0.069136 $ (0.50%)
2019-02-22 00:00:00 13.73 $ -0.376735 $ (-2.67%)