• DOMINANCE DU BTC: 58%
  • Cap. Marché: 349.982B $
  • VOLUME TOTAL: 96.665B $

Augur (REP) Historique

Suivez le prix Augur en temps réel, historique de prix REP et autres informations.

163.062M $
9.383M $
11,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-09-19 00:00:00 14.97 $ -0.170262 $ (-1.12%)
2020-09-18 00:00:00 15.14 $ -0.245283 $ (-1.59%)
2020-09-17 00:00:00 15.39 $ -0.115654 $ (-0.75%)
2020-09-16 00:00:00 15.50 $ -0.611325 $ (-3.79%)
2020-09-15 00:00:00 16.11 $ -0.704915 $ (-4.19%)
2020-09-14 00:00:00 16.82 $ -0.398725 $ (-2.32%)
2020-09-13 00:00:00 17.22 $ -0.588421 $ (-3.30%)
2020-09-12 00:00:00 17.81 $ 1.28 $ (7.72%)
2020-09-11 00:00:00 16.53 $ 0.127013 $ (0.77%)
2020-09-10 00:00:00 16.40 $ 0.796146 $ (5.10%)
2020-09-09 00:00:00 15.61 $ -0.027472 $ (-0.18%)
2020-09-08 00:00:00 15.63 $ 0.209851 $ (1.36%)
2020-09-07 00:00:00 15.42 $ 0.004543 $ (0.03%)
2020-09-06 00:00:00 15.42 $ -0.876436 $ (-5.38%)
2020-09-05 00:00:00 16.30 $ -0.309847 $ (-1.87%)
2020-09-04 00:00:00 16.61 $ -2.226344 $ (-11.82%)
2020-09-03 00:00:00 18.83 $ -2.170594 $ (-10.33%)
2020-09-02 00:00:00 21.00 $ -0.769219 $ (-3.53%)
2020-09-01 00:00:00 21.77 $ -0.286943 $ (-1.30%)
2020-08-31 00:00:00 22.06 $ -0.231529 $ (-1.04%)
2020-08-30 00:00:00 22.29 $ 0.128344 $ (0.58%)
2020-08-29 00:00:00 22.16 $ 0.239791 $ (1.09%)
2020-08-28 00:00:00 21.92 $ -0.065533 $ (-0.30%)
2020-08-27 00:00:00 21.99 $ 0.013744 $ (0.06%)
2020-08-26 00:00:00 21.97 $ -0.294137 $ (-1.32%)
2020-08-25 00:00:00 22.27 $ -0.908317 $ (-3.92%)
2020-08-24 00:00:00 23.18 $ -0.598447 $ (-2.52%)
2020-08-23 00:00:00 23.78 $ -1.238604 $ (-4.95%)