• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.903B $
  • VOLUME TOTAL: 94.168B $
Augur REP

Augur

21.32 $ -8.88%

Cap. Marché

234.490M $

Volume (24H)

14.754M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-20 00:00:00 21.66 $ -0.615892 $ (-2.77%)
2019-05-19 00:00:00 22.27 $ 0.573806 $ (2.64%)
2019-05-18 00:00:00 21.70 $ 0.844388 $ (4.05%)
2019-05-17 00:00:00 20.85 $ -3.020377 $ (-12.65%)
2019-05-16 00:00:00 23.87 $ 1.28 $ (5.68%)
2019-05-15 00:00:00 22.59 $ 1.66 $ (7.93%)
2019-05-14 00:00:00 20.93 $ 0.63329 $ (3.12%)
2019-05-13 00:00:00 20.30 $ -0.346446 $ (-1.68%)
2019-05-12 00:00:00 20.64 $ 0.264285 $ (1.30%)
2019-05-11 00:00:00 20.38 $ 1.05 $ (5.41%)
2019-05-10 00:00:00 19.33 $ -0.334375 $ (-1.70%)
2019-05-09 00:00:00 19.67 $ -0.285179 $ (-1.43%)
2019-05-08 00:00:00 19.95 $ -0.670675 $ (-3.25%)
2019-05-07 00:00:00 20.62 $ 0.396493 $ (1.96%)
2019-05-06 00:00:00 20.23 $ -0.037276 $ (-0.18%)
2019-05-05 00:00:00 20.27 $ -0.227444 $ (-1.11%)
2019-05-04 00:00:00 20.49 $ -0.131584 $ (-0.64%)
2019-05-03 00:00:00 20.62 $ 0.013554 $ (0.07%)
2019-05-02 00:00:00 20.61 $ 0.092025 $ (0.45%)
2019-05-01 00:00:00 20.52 $ -0.289316 $ (-1.39%)
2019-04-30 00:00:00 20.81 $ -0.10306 $ (-0.49%)
2019-04-29 00:00:00 20.91 $ -1.190903 $ (-5.39%)
2019-04-28 00:00:00 22.10 $ 0.084307 $ (0.38%)
2019-04-27 00:00:00 22.02 $ 0.184987 $ (0.85%)
2019-04-26 00:00:00 21.83 $ -0.168305 $ (-0.76%)
2019-04-25 00:00:00 22.00 $ 1.11 $ (5.30%)
2019-04-24 00:00:00 20.89 $ -1.118329 $ (-5.08%)
2019-04-23 00:00:00 22.01 $ -0.255597 $ (-1.15%)