English
Deutsch
Italiano
ไทย
Augur (REP) Historique de prix
Analyser le taux de change et l'historique de prix du Augur REP sur une période mensuel.
$ 236.174M
$ 29.923M
11,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2021-01-18 00:00:00 | $ 21.20 | $ 1.35 (6.79%) |
| 2021-01-17 00:00:00 | $ 19.86 | $ -0.109235 (-0.55%) |
| 2021-01-16 00:00:00 | $ 19.96 | $ 0.607636 (3.14%) |
| 2021-01-15 00:00:00 | $ 19.36 | $ 0.190444 (0.99%) |
| 2021-01-14 00:00:00 | $ 19.17 | $ 0.953214 (5.23%) |
| 2021-01-13 00:00:00 | $ 18.21 | $ 0.299561 (1.67%) |
| 2021-01-12 00:00:00 | $ 17.91 | $ -0.02522 (-0.14%) |
| 2021-01-11 00:00:00 | $ 17.94 | $ -2.767098 (-13.36%) |
| 2021-01-10 00:00:00 | $ 20.71 | $ 1.83 (9.67%) |
| 2021-01-09 00:00:00 | $ 18.88 | $ 0.497871 (2.71%) |
| 2021-01-08 00:00:00 | $ 18.38 | $ -1.459447 (-7.36%) |
| 2021-01-07 00:00:00 | $ 19.84 | $ 1.62 (8.90%) |
| 2021-01-06 00:00:00 | $ 18.22 | $ 1.46 (8.74%) |
| 2021-01-05 00:00:00 | $ 16.76 | $ 0.079038 (0.47%) |
| 2021-01-04 00:00:00 | $ 16.68 | $ 0.120896 (0.73%) |
| 2021-01-03 00:00:00 | $ 16.56 | $ -0.27996 (-1.66%) |
| 2021-01-02 00:00:00 | $ 16.84 | $ 0.180541 (1.08%) |
| 2021-01-01 00:00:00 | $ 16.66 | $ 0.350218 (2.15%) |
| 2020-12-31 00:00:00 | $ 16.31 | $ -0.446289 (-2.66%) |
| 2020-12-30 00:00:00 | $ 16.75 | $ -0.031258 (-0.19%) |
| 2020-12-29 00:00:00 | $ 16.78 | $ 0.497551 (3.06%) |
| 2020-12-28 00:00:00 | $ 16.29 | $ 0.290807 (1.82%) |
| 2020-12-27 00:00:00 | $ 16.00 | $ -0.16151 (-1.00%) |
| 2020-12-26 00:00:00 | $ 16.16 | $ -0.444015 (-2.67%) |
| 2020-12-25 00:00:00 | $ 16.60 | $ 1.89 (12.87%) |
| 2020-12-24 00:00:00 | $ 14.71 | $ -0.95492 (-6.10%) |
| 2020-12-23 00:00:00 | $ 15.66 | $ -1.505766 (-8.77%) |
| 2020-12-22 00:00:00 | $ 17.17 | $ -0.571836 (-3.22%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
YAMv2
|
$ 17.20 | +227.62% | $ 33.308M |
Golff
|
$ 0.8178 | +54.27% | $ 9.702M |
DACC
|
$ 0.00003713 | +48.20% | $ 10.919K |
Firo
|
$ 8.29 | +45.79% | $ 22.789M |
Value Liquidity
|
$ 3.61 | +41.98% | $ 30.335M |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
CyberVein
|
$ 0.036444 | -64.23% | $ 5.155M |
Fyooz
|
$ 0.1252 | -47.44% | $ 142.778K |
OIN Finance
|
$ 0.1707 | -33.97% | $ 956.467K |
Telcoin
|
$ 0.00077 | -33.85% | $ 3.053M |
Xensor
|
$ 0.00119 | -27.88% | $ 634.028K |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-9.80% | $ 12.854B |
HBTC
|
-12.84% | $ 10.244B |
Coinbene
|
-10.67% | $ 6.526B |
Huobi-Global
|
-10.73% | $ 4.830B |
BitZ
|
-12.64% | $ 4.217B |
Crypto-monnaies
