• DOMINANCE DU BTC: 64%
  • Cap. Marché: 267.192B $
  • VOLUME TOTAL: 69.621B $

Augur (REP) Historique

Suivez le prix Augur en temps réel, historique de prix REP et autres informations.

209.860M $
23.459M $
11,000,000
Historique
Date (Quotidien) Prix (USD) Change
2020-07-06 00:00:00 19.09 $ 0.861878 $ (4.73%)
2020-07-05 00:00:00 18.23 $ -0.671773 $ (-3.55%)
2020-07-04 00:00:00 18.90 $ 1.30 $ (7.38%)
2020-07-03 00:00:00 17.60 $ 0.694996 $ (4.11%)
2020-07-02 00:00:00 16.91 $ 0.294079 $ (1.77%)
2020-07-01 00:00:00 16.61 $ -0.087016 $ (-0.52%)
2020-06-30 00:00:00 16.70 $ 0.28828 $ (1.76%)
2020-06-29 00:00:00 16.41 $ 0.365288 $ (2.28%)
2020-06-28 00:00:00 16.05 $ -0.868141 $ (-5.13%)
2020-06-27 00:00:00 16.91 $ 0.517245 $ (3.15%)
2020-06-26 00:00:00 16.40 $ 0.090509 $ (0.56%)
2020-06-25 00:00:00 16.31 $ -0.828025 $ (-4.83%)
2020-06-24 00:00:00 17.13 $ -0.998205 $ (-5.51%)
2020-06-23 00:00:00 18.13 $ 0.26933 $ (1.51%)
2020-06-22 00:00:00 17.86 $ 0.135439 $ (0.76%)
2020-06-21 00:00:00 17.73 $ -0.609304 $ (-3.32%)
2020-06-20 00:00:00 18.34 $ 1.39 $ (8.23%)
2020-06-19 00:00:00 16.94 $ 1.07 $ (6.72%)
2020-06-18 00:00:00 15.88 $ 0.028319 $ (0.18%)
2020-06-17 00:00:00 15.85 $ 0.380339 $ (2.46%)
2020-06-16 00:00:00 15.47 $ 0.260613 $ (1.71%)
2020-06-15 00:00:00 15.21 $ -0.87941 $ (-5.47%)
2020-06-14 00:00:00 16.09 $ 1.24 $ (8.34%)
2020-06-13 00:00:00 14.85 $ 0.173954 $ (1.19%)
2020-06-12 00:00:00 14.67 $ -0.703803 $ (-4.58%)
2020-06-11 00:00:00 15.38 $ 0.468919 $ (3.15%)
2020-06-10 00:00:00 14.91 $ 0.324104 $ (2.22%)
2020-06-09 00:00:00 14.58 $ -0.274949 $ (-1.85%)