English
Deutsch
Italiano
ไทย
Augur (REP) Historique
Suivez le prix Augur en temps réel, historique de prix REP et autres informations.
111.130M $
32.712M $
11,000,000
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-04-03 00:00:00 | 10.02 $ | -0.05897 $ (-0.58%) |
| 2020-04-02 00:00:00 | 10.08 $ | 0.142515 $ (1.43%) |
| 2020-04-01 00:00:00 | 9.94 $ | -0.293123 $ (-2.86%) |
| 2020-03-31 00:00:00 | 10.23 $ | 0.34432 $ (3.48%) |
| 2020-03-30 00:00:00 | 9.89 $ | 0.141568 $ (1.45%) |
| 2020-03-29 00:00:00 | 9.75 $ | -0.18921 $ (-1.90%) |
| 2020-03-28 00:00:00 | 9.94 $ | -0.30374 $ (-2.97%) |
| 2020-03-27 00:00:00 | 10.24 $ | 0.728757 $ (7.66%) |
| 2020-03-26 00:00:00 | 9.51 $ | 0.895224 $ (10.39%) |
| 2020-03-25 00:00:00 | 8.62 $ | 0.126802 $ (1.49%) |
| 2020-03-24 00:00:00 | 8.49 $ | 0.426344 $ (5.29%) |
| 2020-03-23 00:00:00 | 8.06 $ | -0.399534 $ (-4.72%) |
| 2020-03-22 00:00:00 | 8.46 $ | 0.130866 $ (1.57%) |
| 2020-03-21 00:00:00 | 8.33 $ | -0.399095 $ (-4.57%) |
| 2020-03-20 00:00:00 | 8.73 $ | 0.202815 $ (2.38%) |
| 2020-03-19 00:00:00 | 8.53 $ | 1.11 $ (15.02%) |
| 2020-03-18 00:00:00 | 7.42 $ | 0.252722 $ (3.53%) |
| 2020-03-17 00:00:00 | 7.16 $ | 0.239247 $ (3.46%) |
| 2020-03-16 00:00:00 | 6.92 $ | -0.61421 $ (-8.15%) |
| 2020-03-15 00:00:00 | 7.54 $ | -0.394945 $ (-4.98%) |
| 2020-03-14 00:00:00 | 7.93 $ | 0.662498 $ (9.11%) |
| 2020-03-13 00:00:00 | 7.27 $ | -1.643274 $ (-18.44%) |
| 2020-03-12 00:00:00 | 8.91 $ | -2.558147 $ (-22.30%) |
| 2020-03-11 00:00:00 | 11.47 $ | -0.597441 $ (-4.95%) |
| 2020-03-10 00:00:00 | 12.07 $ | 0.812783 $ (7.22%) |
| 2020-03-09 00:00:00 | 11.26 $ | -0.54847 $ (-4.65%) |
| 2020-03-08 00:00:00 | 11.80 $ | -0.861252 $ (-6.80%) |
| 2020-03-07 00:00:00 | 12.67 $ | 0.041248 $ (0.33%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 140.538K $ |
Revain
|
0.045 $ | +243.77% | 1.227M $ |
Swipe
|
0.8737 $ | +119.36% | 43.749M $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.633M $ |
BOLT
|
0.001037 $ | +37.90% | 42.275K $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000264 $ | -36.37% | 1.657K $ |
Cubiex
|
0.002908 $ | -35.60% | 698 $ |
BlockStamp
|
0.122491 $ | -31.77% | 1.125K $ |
EDC Blockchain
|
0.030514 $ | -21.55% | 45.585K $ |
Matryx
|
0.015499 $ | -18.42% | 27.160K $ |
Top 5 Exchanges
Crypto-monnaies
