| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-04-21 00:00:00 | 0.028085 $ | -0.001561 $ (-5.27%) |
| 2019-04-20 00:00:00 | 0.029646 $ | 0.000927 $ (3.23%) |
| 2019-04-19 00:00:00 | 0.02872 $ | 0.001565 $ (5.76%) |
| 2019-04-18 00:00:00 | 0.027155 $ | 0.000178 $ (0.66%) |
| 2019-04-17 00:00:00 | 0.026977 $ | -0.000007 $ (-0.03%) |
| 2019-04-16 00:00:00 | 0.026985 $ | -0.00142 $ (-5.00%) |
| 2019-04-15 00:00:00 | 0.028405 $ | 0.001513 $ (5.62%) |
| 2019-04-14 00:00:00 | 0.026892 $ | 0.000026 $ (0.10%) |
| 2019-04-13 00:00:00 | 0.026866 $ | 0.000396 $ (1.50%) |
| 2019-04-12 00:00:00 | 0.02647 $ | -0.003097 $ (-10.48%) |
| 2019-04-11 00:00:00 | 0.029567 $ | -0.001193 $ (-3.88%) |
| 2019-04-10 00:00:00 | 0.03076 $ | -0.000522 $ (-1.67%) |
| 2019-04-09 00:00:00 | 0.031282 $ | -0.000596 $ (-1.87%) |
| 2019-04-08 00:00:00 | 0.031878 $ | 0.001176 $ (3.83%) |
| 2019-04-07 00:00:00 | 0.030702 $ | -0.00022 $ (-0.71%) |
| 2019-04-06 00:00:00 | 0.030922 $ | 0.000096 $ (0.31%) |
| 2019-04-05 00:00:00 | 0.030826 $ | 0.0017 $ (5.84%) |
| 2019-04-04 00:00:00 | 0.029126 $ | -0.003062 $ (-9.51%) |
| 2019-04-03 00:00:00 | 0.032188 $ | 0.003257 $ (11.26%) |
| 2019-04-02 00:00:00 | 0.028931 $ | 0.00097 $ (3.47%) |
| 2019-04-01 00:00:00 | 0.027961 $ | 0.000584 $ (2.13%) |
| 2019-03-31 00:00:00 | 0.027378 $ | 0.000153 $ (0.56%) |
| 2019-03-30 00:00:00 | 0.027225 $ | -0.000406 $ (-1.47%) |
| 2019-03-29 00:00:00 | 0.027631 $ | -0.000003 $ (-0.01%) |
| 2019-03-28 00:00:00 | 0.027634 $ | 0.002274 $ (8.97%) |
| 2019-03-27 00:00:00 | 0.02536 $ | 0.002233 $ (9.66%) |
| 2019-03-26 00:00:00 | 0.023127 $ | -0.001234 $ (-5.06%) |
| 2019-03-25 00:00:00 | 0.02436 $ | -0.000385 $ (-1.56%) |
Everipedia
-37.72%
Blockcloud
-20.02%
Cosmo Coin
-19.52%
LATOKEN
-19.13%
PlayGame
-19.02%
SOLVE
+46.42%
EnergiToken
+31.00%
AiLink Token
+27.87%
SportyCo
+24.06%
StarChain
+23.29%