• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

Request Network (REQ) Historique

Suivez le prix Request Network en temps réel, historique de prix REQ et autres informations.

9.263M $
187.463K $
729,893,158
Historique
Date (Quotidien) Prix (USD) Change
2019-07-16 00:00:00 0.01401 $ 0.000122 $ (0.88%)
2019-07-15 00:00:00 0.013888 $ -0.001565 $ (-10.13%)
2019-07-14 00:00:00 0.015453 $ -0.001361 $ (-8.09%)
2019-07-13 00:00:00 0.016814 $ 0.000258 $ (1.56%)
2019-07-12 00:00:00 0.016556 $ 0.00003529 $ (0.21%)
2019-07-11 00:00:00 0.016521 $ -0.00176 $ (-9.63%)
2019-07-10 00:00:00 0.018281 $ -0.000687 $ (-3.62%)
2019-07-09 00:00:00 0.018968 $ -0.000936 $ (-4.70%)
2019-07-08 00:00:00 0.019904 $ 0.000423 $ (2.17%)
2019-07-07 00:00:00 0.019481 $ 0.000152 $ (0.79%)
2019-07-06 00:00:00 0.019329 $ -0.000322 $ (-1.64%)
2019-07-05 00:00:00 0.01965 $ 0.00000-25 $ (-0.01%)
2019-07-04 00:00:00 0.019653 $ 0.000368 $ (1.91%)
2019-07-03 00:00:00 0.019285 $ 0.000399 $ (2.11%)
2019-07-02 00:00:00 0.018886 $ -0.000841 $ (-4.26%)
2019-07-01 00:00:00 0.019727 $ -0.000754 $ (-3.68%)
2019-06-30 00:00:00 0.02048 $ 0.000243 $ (1.20%)
2019-06-29 00:00:00 0.020237 $ 0.00095 $ (4.93%)
2019-06-28 00:00:00 0.019286 $ -0.000703 $ (-3.52%)
2019-06-27 00:00:00 0.019989 $ -0.002517 $ (-11.18%)
2019-06-26 00:00:00 0.022506 $ 0.000511 $ (2.33%)
2019-06-25 00:00:00 0.021995 $ 0.0000-838 $ (-0.38%)
2019-06-24 00:00:00 0.022078 $ 0.0000-451 $ (-0.20%)
2019-06-23 00:00:00 0.022124 $ 0.001073 $ (5.10%)
2019-06-22 00:00:00 0.021051 $ -0.000806 $ (-3.69%)
2019-06-21 00:00:00 0.021857 $ -0.00128 $ (-5.53%)
2019-06-20 00:00:00 0.023137 $ -0.000463 $ (-1.96%)
2019-06-19 00:00:00 0.023599 $ 0.000238 $ (1.02%)