Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #157
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.120601
BTC
0.00000122
ETH
0.00003875

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 117.083M
Volume (24H)
$ 6.538M
En circulation
824,196,291

Historique

Date (Quotidien)Prix (USD)Change
16/09/2025 00:00$ 0.111634 ?? (0.00%)
15/09/2025 00:00$ 0.111634 ?? (0.00%)
14/09/2025 00:00$ 0.111634 ?? (0.00%)
13/09/2025 00:00$ 0.111634 ?? (0.00%)
12/09/2025 00:00$ 0.111634 ?? (0.00%)
11/09/2025 00:00$ 0.111634 ?? (0.00%)
10/09/2025 00:00$ 0.111634 ?? (0.00%)
09/09/2025 00:00$ 0.111634 ?? (0.00%)
08/09/2025 00:00$ 0.111634 ?? (0.00%)
07/09/2025 00:00$ 0.111634 ?? (0.00%)
06/09/2025 00:00$ 0.111634 ?? (0.00%)
05/09/2025 00:00$ 0.111634 ?? (0.00%)
04/09/2025 00:00$ 0.111634 ?? (0.00%)
03/09/2025 00:00$ 0.111634 ?? (0.00%)
02/09/2025 00:00$ 0.111634 ?? (0.00%)
01/09/2025 00:00$ 0.111634 ?? (0.00%)
31/08/2025 00:00$ 0.111634 ?? (0.00%)
30/08/2025 00:00$ 0.111634 ?? (0.00%)
29/08/2025 00:00$ 0.111634 ?? (0.00%)
28/08/2025 00:00$ 0.111634 ?? (0.00%)