Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #156
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.121655
BTC
0.00000123
ETH
0.00003875

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 117.083M
Volume (24H)
$ 5.534M
En circulation
824,196,889

Historique

Date (Quotidien)Prix (USD)Change
18/08/2025 00:00$ 0.111634 ?? (0.00%)
17/08/2025 00:00$ 0.111634 ?? (0.00%)
16/08/2025 00:00$ 0.111634 ?? (0.00%)
15/08/2025 00:00$ 0.111634 ?? (0.00%)
14/08/2025 00:00$ 0.111634 ?? (0.00%)
13/08/2025 00:00$ 0.111634 ?? (0.00%)
12/08/2025 00:00$ 0.111634 ?? (0.00%)
11/08/2025 00:00$ 0.111634 ?? (0.00%)
10/08/2025 00:00$ 0.111634 ?? (0.00%)
09/08/2025 00:00$ 0.111634 ?? (0.00%)
08/08/2025 00:00$ 0.111634 ?? (0.00%)
07/08/2025 00:00$ 0.111634 ?? (0.00%)
06/08/2025 00:00$ 0.111634 ?? (0.00%)
05/08/2025 00:00$ 0.111634 ?? (0.00%)
04/08/2025 00:00$ 0.111634 ?? (0.00%)
03/08/2025 00:00$ 0.111634 ?? (0.00%)
02/08/2025 00:00$ 0.111634 ?? (0.00%)
01/08/2025 00:00$ 0.111634 ?? (0.00%)
31/07/2025 00:00$ 0.111634 ?? (0.00%)
30/07/2025 00:00$ 0.111634 ?? (0.00%)