• DOMINANCE DU BTC: 61%
  • Cap. Marché: 394.015B $
  • VOLUME TOTAL: 106.428B $

Request Network (REQ) Historique

Suivez le prix Request Network en temps réel, historique de prix REQ et autres informations.

21.675M $
223.633K $
999,966,001
Historique
Date (Quotidien) Prix (USD) Change
2020-10-24 00:00:00 0.021493 $ -0.000449 $ (-2.05%)
2020-10-23 00:00:00 0.021942 $ 0.000261 $ (1.20%)
2020-10-22 00:00:00 0.021681 $ 0.0009 $ (4.33%)
2020-10-21 00:00:00 0.020781 $ -0.000327 $ (-1.55%)
2020-10-20 00:00:00 0.021108 $ -0.001135 $ (-5.10%)
2020-10-19 00:00:00 0.022243 $ 0.000237 $ (1.08%)
2020-10-18 00:00:00 0.022006 $ 0.000457 $ (2.12%)
2020-10-17 00:00:00 0.021549 $ -0.0003 $ (-1.37%)
2020-10-16 00:00:00 0.021849 $ -0.001427 $ (-6.13%)
2020-10-15 00:00:00 0.023275 $ 0.000329 $ (1.43%)
2020-10-14 00:00:00 0.022946 $ 0.00003781 $ (0.17%)
2020-10-13 00:00:00 0.022908 $ 0.0000-664 $ (-0.29%)
2020-10-12 00:00:00 0.022975 $ 0.0014 $ (6.49%)
2020-10-11 00:00:00 0.021575 $ 0.00000972 $ (0.05%)
2020-10-10 00:00:00 0.021565 $ 0.001388 $ (6.88%)
2020-10-09 00:00:00 0.020178 $ 0.001071 $ (5.61%)
2020-10-08 00:00:00 0.019106 $ 0.000723 $ (3.93%)
2020-10-07 00:00:00 0.018383 $ -0.000826 $ (-4.30%)
2020-10-06 00:00:00 0.019209 $ -0.000685 $ (-3.44%)
2020-10-05 00:00:00 0.019894 $ 0.000141 $ (0.71%)
2020-10-04 00:00:00 0.019753 $ -0.000936 $ (-4.53%)
2020-10-03 00:00:00 0.020689 $ -0.00057 $ (-2.68%)
2020-10-02 00:00:00 0.02126 $ 0.000315 $ (1.50%)
2020-10-01 00:00:00 0.020945 $ 0.001431 $ (7.33%)
2020-09-30 00:00:00 0.019515 $ 0.000259 $ (1.34%)
2020-09-29 00:00:00 0.019256 $ -0.000824 $ (-4.11%)
2020-09-28 00:00:00 0.020081 $ 0.000477 $ (2.43%)
2020-09-27 00:00:00 0.019604 $ 0.000369 $ (1.92%)