Request Network REQ Request Network Prix: $ 0.142057 0.00%
Request Network REQ

Request Network

Rang #116
Prix Request Network (REQ)
$ 0.142057 0.00%
Bas: $ 0.142057
Haut: $ 0.142057
EUR
0.122511
BTC
0.00000212
ETH
0.00007754

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 113.176M
Volume (24H)
$ 1.094M
En circulation
796,694,831

Historique

Date (Quotidien)Prix (USD)Change
15/06/2026 00:00$ 0.142057 ?? (0.00%)
14/06/2026 00:00$ 0.142057 ?? (0.00%)
13/06/2026 00:00$ 0.142057 ?? (0.00%)
12/06/2026 00:00$ 0.142057 ?? (0.00%)
11/06/2026 00:00$ 0.142057 ?? (0.00%)
10/06/2026 00:00$ 0.142057 ?? (0.00%)
09/06/2026 00:00$ 0.142057 ?? (0.00%)
08/06/2026 00:00$ 0.142057 ?? (0.00%)
07/06/2026 00:00$ 0.142057 ?? (0.00%)
06/06/2026 00:00$ 0.142057 ?? (0.00%)
05/06/2026 00:00$ 0.142057 ?? (0.00%)
04/06/2026 00:00$ 0.142057 ?? (0.00%)
03/06/2026 00:00$ 0.142057 ?? (0.00%)
02/06/2026 00:00$ 0.142057 ?? (0.00%)
01/06/2026 00:00$ 0.142057 ?? (0.00%)
31/05/2026 00:00$ 0.142057 ?? (0.00%)
30/05/2026 00:00$ 0.142057 ?? (0.00%)
29/05/2026 00:00$ 0.142057 ?? (0.00%)
28/05/2026 00:00$ 0.142057 ?? (0.00%)
27/05/2026 00:00$ 0.142057 ?? (0.00%)