• DOMINANCE DU BTC: 56%
  • CAP. MARCHÉ: 108.750B $
  • VOLUME TOTAL: 12.659B $
Request Network REQ

Request Network

0.021008 $ -0.67%

Cap. Marché

15.329M $

Volume (24H)

443.990K $

Historique
Date (Quotidien) Prix (USD) Change
2018-12-12 00:00:00 0.021003 $ 0.000941 $ (4.69%)
2018-12-11 00:00:00 0.020063 $ -0.001155 $ (-5.44%)
2018-12-10 00:00:00 0.021218 $ 0.000903 $ (4.45%)
2018-12-09 00:00:00 0.020314 $ -0.00013 $ (-0.64%)
2018-12-08 00:00:00 0.020445 $ 0.000387 $ (1.93%)
2018-12-07 00:00:00 0.020057 $ -0.002682 $ (-11.79%)
2018-12-06 00:00:00 0.022739 $ -0.001684 $ (-6.90%)
2018-12-05 00:00:00 0.024424 $ -0.00019 $ (-0.77%)
2018-12-04 00:00:00 0.024614 $ -0.001585 $ (-6.05%)
2018-12-03 00:00:00 0.026199 $ -0.000243 $ (-0.92%)
2018-12-02 00:00:00 0.026443 $ 0.001076 $ (4.24%)
2018-12-01 00:00:00 0.025367 $ -0.001309 $ (-4.91%)
2018-11-30 00:00:00 0.026676 $ 0.000849 $ (3.29%)
2018-11-29 00:00:00 0.025827 $ 0.00034 $ (1.33%)
2018-11-28 00:00:00 0.025488 $ -0.002143 $ (-7.75%)
2018-11-27 00:00:00 0.02763 $ 0.005415 $ (24.37%)
2018-11-26 00:00:00 0.022216 $ 0.000548 $ (2.53%)
2018-11-25 00:00:00 0.021668 $ -0.002785 $ (-11.39%)
2018-11-24 00:00:00 0.024452 $ 0.000807 $ (3.41%)
2018-11-23 00:00:00 0.023646 $ -0.004087 $ (-14.74%)
2018-11-22 00:00:00 0.027733 $ 0.003265 $ (13.34%)
2018-11-21 00:00:00 0.024468 $ -0.004086 $ (-14.31%)
2018-11-20 00:00:00 0.028553 $ -0.009176 $ (-24.32%)
2018-11-19 00:00:00 0.037729 $ -0.000157 $ (-0.42%)
2018-11-18 00:00:00 0.037887 $ 0.001543 $ (4.25%)
2018-11-17 00:00:00 0.036344 $ -0.001974 $ (-5.15%)
2018-11-16 00:00:00 0.038317 $ -0.001689 $ (-4.22%)
2018-11-15 00:00:00 0.040006 $ -0.008083 $ (-16.81%)