| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-02-22 00:00:00 | 0.021859 $ | -0.000975 $ (-4.27%) |
| 2019-02-21 00:00:00 | 0.022834 $ | 0.000829 $ (3.77%) |
| 2019-02-20 00:00:00 | 0.022005 $ | 0.000576 $ (2.69%) |
| 2019-02-19 00:00:00 | 0.021429 $ | 0.000871 $ (4.24%) |
| 2019-02-18 00:00:00 | 0.020558 $ | 0.000454 $ (2.26%) |
| 2019-02-17 00:00:00 | 0.020104 $ | 0.000124 $ (0.62%) |
| 2019-02-16 00:00:00 | 0.01998 $ | -0.000165 $ (-0.82%) |
| 2019-02-15 00:00:00 | 0.020145 $ | 0.000137 $ (0.68%) |
| 2019-02-14 00:00:00 | 0.020008 $ | -0.000118 $ (-0.59%) |
| 2019-02-13 00:00:00 | 0.020126 $ | -0.000692 $ (-3.32%) |
| 2019-02-12 00:00:00 | 0.020818 $ | -0.000299 $ (-1.42%) |
| 2019-02-11 00:00:00 | 0.021117 $ | 0.000151 $ (0.72%) |
| 2019-02-10 00:00:00 | 0.020965 $ | 0.000523 $ (2.56%) |
| 2019-02-09 00:00:00 | 0.020442 $ | 0.000913 $ (4.68%) |
| 2019-02-08 00:00:00 | 0.019529 $ | 0.00121 $ (6.61%) |
| 2019-02-07 00:00:00 | 0.018318 $ | -0.001248 $ (-6.38%) |
| 2019-02-06 00:00:00 | 0.019566 $ | -0.000151 $ (-0.76%) |
| 2019-02-05 00:00:00 | 0.019717 $ | 0.000031 $ (0.16%) |
| 2019-02-04 00:00:00 | 0.019687 $ | -0.00026 $ (-1.30%) |
| 2019-02-03 00:00:00 | 0.019946 $ | 0.000335 $ (1.71%) |
| 2019-02-02 00:00:00 | 0.019612 $ | 0.0001 $ (0.51%) |
| 2019-02-01 00:00:00 | 0.019512 $ | -0.001403 $ (-6.71%) |
| 2019-01-31 00:00:00 | 0.020915 $ | 0.000434 $ (2.12%) |
| 2019-01-30 00:00:00 | 0.02048 $ | 0.000624 $ (3.14%) |
| 2019-01-29 00:00:00 | 0.019856 $ | -0.00173 $ (-8.02%) |
| 2019-01-28 00:00:00 | 0.021586 $ | -0.001065 $ (-4.70%) |
| 2019-01-27 00:00:00 | 0.022651 $ | 0.000568 $ (2.57%) |
| 2019-01-26 00:00:00 | 0.022083 $ | -0.000056 $ (-0.25%) |
Influence Chain
+100.04%
Ripio Credit Network
+77.50%
Opacity
+57.40%
Verify
+50.75%
Synthetix Network Token
+45.67%
