English
Deutsch
Italiano
ไทย
Request Network (REQ) Historique
Suivez le prix Request Network en temps réel, historique de prix REQ et autres informations.
9.263M $
187.463K $
729,893,158
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2019-07-16 00:00:00 | 0.01401 $ | 0.000122 $ (0.88%) |
| 2019-07-15 00:00:00 | 0.013888 $ | -0.001565 $ (-10.13%) |
| 2019-07-14 00:00:00 | 0.015453 $ | -0.001361 $ (-8.09%) |
| 2019-07-13 00:00:00 | 0.016814 $ | 0.000258 $ (1.56%) |
| 2019-07-12 00:00:00 | 0.016556 $ | 0.00003529 $ (0.21%) |
| 2019-07-11 00:00:00 | 0.016521 $ | -0.00176 $ (-9.63%) |
| 2019-07-10 00:00:00 | 0.018281 $ | -0.000687 $ (-3.62%) |
| 2019-07-09 00:00:00 | 0.018968 $ | -0.000936 $ (-4.70%) |
| 2019-07-08 00:00:00 | 0.019904 $ | 0.000423 $ (2.17%) |
| 2019-07-07 00:00:00 | 0.019481 $ | 0.000152 $ (0.79%) |
| 2019-07-06 00:00:00 | 0.019329 $ | -0.000322 $ (-1.64%) |
| 2019-07-05 00:00:00 | 0.01965 $ | 0.00000-25 $ (-0.01%) |
| 2019-07-04 00:00:00 | 0.019653 $ | 0.000368 $ (1.91%) |
| 2019-07-03 00:00:00 | 0.019285 $ | 0.000399 $ (2.11%) |
| 2019-07-02 00:00:00 | 0.018886 $ | -0.000841 $ (-4.26%) |
| 2019-07-01 00:00:00 | 0.019727 $ | -0.000754 $ (-3.68%) |
| 2019-06-30 00:00:00 | 0.02048 $ | 0.000243 $ (1.20%) |
| 2019-06-29 00:00:00 | 0.020237 $ | 0.00095 $ (4.93%) |
| 2019-06-28 00:00:00 | 0.019286 $ | -0.000703 $ (-3.52%) |
| 2019-06-27 00:00:00 | 0.019989 $ | -0.002517 $ (-11.18%) |
| 2019-06-26 00:00:00 | 0.022506 $ | 0.000511 $ (2.33%) |
| 2019-06-25 00:00:00 | 0.021995 $ | 0.0000-838 $ (-0.38%) |
| 2019-06-24 00:00:00 | 0.022078 $ | 0.0000-451 $ (-0.20%) |
| 2019-06-23 00:00:00 | 0.022124 $ | 0.001073 $ (5.10%) |
| 2019-06-22 00:00:00 | 0.021051 $ | -0.000806 $ (-3.69%) |
| 2019-06-21 00:00:00 | 0.021857 $ | -0.00128 $ (-5.53%) |
| 2019-06-20 00:00:00 | 0.023137 $ | -0.000463 $ (-1.96%) |
| 2019-06-19 00:00:00 | 0.023599 $ | 0.000238 $ (1.02%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 1.114M $ |
SelfSell
|
0.003936 $ | +61.90% | 2.639M $ |
Cardstack
|
0.000977 $ | +53.33% | 68.499K $ |
Pylon Network
|
1.23 $ | +37.45% | 1.346K $ |
Unikoin Gold
|
0.03744 $ | +35.71% | 1.306M $ |
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
AdEx
|
0.149862 $ | -30.14% | 752.242K $ |
GridCoin
|
0.001698 $ | -29.92% | 7.386K $ |
Bean Cash
|
0.000299 $ | -29.24% | 17.582K $ |
Dent
|
0.000701 $ | -26.54% | 5.675M $ |
AiLink Token
|
0.00006397 $ | -24.82% | 11.708K $ |
Top 5 Exchanges
Gagnants/Perdants
