Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #112
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.120601
BTC
0.00000212
ETH
0.00003875

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 113.176M
Volume (24H)
$ 1.078M
En circulation
796,694,831

Historique

Date (Quotidien)Prix (USD)Change
19/02/2026 00:00$ 0.111634 ?? (0.00%)
18/02/2026 00:00$ 0.111634 ?? (0.00%)
17/02/2026 00:00$ 0.111634 ?? (0.00%)
16/02/2026 00:00$ 0.111634 ?? (0.00%)
15/02/2026 00:00$ 0.111634 ?? (0.00%)
14/02/2026 00:00$ 0.111634 ?? (0.00%)
13/02/2026 00:00$ 0.111634 ?? (0.00%)
12/02/2026 00:00$ 0.111634 ?? (0.00%)
11/02/2026 00:00$ 0.111634 ?? (0.00%)
10/02/2026 00:00$ 0.111634 ?? (0.00%)
09/02/2026 00:00$ 0.111634 ?? (0.00%)
08/02/2026 00:00$ 0.111634 ?? (0.00%)
07/02/2026 00:00$ 0.111634 ?? (0.00%)
06/02/2026 00:00$ 0.111634 ?? (0.00%)
05/02/2026 00:00$ 0.111634 ?? (0.00%)
04/02/2026 00:00$ 0.111634 ?? (0.00%)
03/02/2026 00:00$ 0.111634 ?? (0.00%)
02/02/2026 00:00$ 0.111634 ?? (0.00%)
01/02/2026 00:00$ 0.111634 ?? (0.00%)
31/01/2026 00:00$ 0.111634 ?? (0.00%)