• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 131.380B $
  • VOLUME TOTAL: 20.929B $
Request Network REQ

Request Network

0.022296 $ 3.01%

Cap. Marché

16.269M $

Volume (24H)

423.467K $

Historique
Date (Quotidien) Prix (USD) Change
2019-02-22 00:00:00 0.021859 $ -0.000975 $ (-4.27%)
2019-02-21 00:00:00 0.022834 $ 0.000829 $ (3.77%)
2019-02-20 00:00:00 0.022005 $ 0.000576 $ (2.69%)
2019-02-19 00:00:00 0.021429 $ 0.000871 $ (4.24%)
2019-02-18 00:00:00 0.020558 $ 0.000454 $ (2.26%)
2019-02-17 00:00:00 0.020104 $ 0.000124 $ (0.62%)
2019-02-16 00:00:00 0.01998 $ -0.000165 $ (-0.82%)
2019-02-15 00:00:00 0.020145 $ 0.000137 $ (0.68%)
2019-02-14 00:00:00 0.020008 $ -0.000118 $ (-0.59%)
2019-02-13 00:00:00 0.020126 $ -0.000692 $ (-3.32%)
2019-02-12 00:00:00 0.020818 $ -0.000299 $ (-1.42%)
2019-02-11 00:00:00 0.021117 $ 0.000151 $ (0.72%)
2019-02-10 00:00:00 0.020965 $ 0.000523 $ (2.56%)
2019-02-09 00:00:00 0.020442 $ 0.000913 $ (4.68%)
2019-02-08 00:00:00 0.019529 $ 0.00121 $ (6.61%)
2019-02-07 00:00:00 0.018318 $ -0.001248 $ (-6.38%)
2019-02-06 00:00:00 0.019566 $ -0.000151 $ (-0.76%)
2019-02-05 00:00:00 0.019717 $ 0.000031 $ (0.16%)
2019-02-04 00:00:00 0.019687 $ -0.00026 $ (-1.30%)
2019-02-03 00:00:00 0.019946 $ 0.000335 $ (1.71%)
2019-02-02 00:00:00 0.019612 $ 0.0001 $ (0.51%)
2019-02-01 00:00:00 0.019512 $ -0.001403 $ (-6.71%)
2019-01-31 00:00:00 0.020915 $ 0.000434 $ (2.12%)
2019-01-30 00:00:00 0.02048 $ 0.000624 $ (3.14%)
2019-01-29 00:00:00 0.019856 $ -0.00173 $ (-8.02%)
2019-01-28 00:00:00 0.021586 $ -0.001065 $ (-4.70%)
2019-01-27 00:00:00 0.022651 $ 0.000568 $ (2.57%)
2019-01-26 00:00:00 0.022083 $ -0.000056 $ (-0.25%)