Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #130
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.122006
BTC
0.00000154
ETH
0.00003875

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 113.176M
Volume (24H)
$ 1.676M
En circulation
796,694,831

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.111634 ?? (0.00%)
03/12/2025 00:00$ 0.111634 ?? (0.00%)
02/12/2025 00:00$ 0.111634 ?? (0.00%)
01/12/2025 00:00$ 0.111634 ?? (0.00%)
30/11/2025 00:00$ 0.111634 ?? (0.00%)
29/11/2025 00:00$ 0.111634 ?? (0.00%)
28/11/2025 00:00$ 0.111634 ?? (0.00%)
27/11/2025 00:00$ 0.111634 ?? (0.00%)
26/11/2025 00:00$ 0.111634 ?? (0.00%)
25/11/2025 00:00$ 0.111634 ?? (0.00%)
24/11/2025 00:00$ 0.111634 ?? (0.00%)
23/11/2025 00:00$ 0.111634 ?? (0.00%)
22/11/2025 00:00$ 0.111634 ?? (0.00%)
21/11/2025 00:00$ 0.111634 ?? (0.00%)
20/11/2025 00:00$ 0.111634 ?? (0.00%)
19/11/2025 00:00$ 0.111634 ?? (0.00%)
18/11/2025 00:00$ 0.111634 ?? (0.00%)
17/11/2025 00:00$ 0.111634 ?? (0.00%)
16/11/2025 00:00$ 0.111634 ?? (0.00%)
15/11/2025 00:00$ 0.111634 ?? (0.00%)