Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #138
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.122191
BTC
0.00000132
ETH
0.00003875

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 117.083M
Volume (24H)
$ 3.341M
En circulation
824,195,687

Historique

Date (Quotidien)Prix (USD)Change
18/10/2025 00:00$ 0.111634 ?? (0.00%)
17/10/2025 00:00$ 0.111634 ?? (0.00%)
16/10/2025 00:00$ 0.111634 ?? (0.00%)
15/10/2025 00:00$ 0.111634 ?? (0.00%)
14/10/2025 00:00$ 0.111634 ?? (0.00%)
13/10/2025 00:00$ 0.111634 ?? (0.00%)
12/10/2025 00:00$ 0.111634 ?? (0.00%)
11/10/2025 00:00$ 0.111634 ?? (0.00%)
10/10/2025 00:00$ 0.111634 ?? (0.00%)
09/10/2025 00:00$ 0.111634 ?? (0.00%)
08/10/2025 00:00$ 0.111634 ?? (0.00%)
07/10/2025 00:00$ 0.111634 ?? (0.00%)
06/10/2025 00:00$ 0.111634 ?? (0.00%)
05/10/2025 00:00$ 0.111634 ?? (0.00%)
04/10/2025 00:00$ 0.111634 ?? (0.00%)
03/10/2025 00:00$ 0.111634 ?? (0.00%)
02/10/2025 00:00$ 0.111634 ?? (0.00%)
01/10/2025 00:00$ 0.111634 ?? (0.00%)
30/09/2025 00:00$ 0.111634 ?? (0.00%)
29/09/2025 00:00$ 0.111634 ?? (0.00%)