Request Network REQ Request Network Prix: $ 0.137641 0.49%
Request Network REQ

Request Network

Rang #191
Prix Request Network (REQ)
$ 0.137641 0.49%
Bas: $ 0.131703
Haut: $ 0.14495
EUR
0.128279
BTC
0.00000213
ETH
0.0000439

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 137.593M
Volume (24H)
$ 4.090M
En circulation
999,653,403

Historique

Date (Quotidien)Prix (USD)Change
26/04/2024 00:00$ 0.141052 $ 0.007782 (5.84%)
25/04/2024 00:00$ 0.13327 $ -0.008107 (-5.73%)
24/04/2024 00:00$ 0.141377 $ 0.005956 (4.40%)
23/04/2024 00:00$ 0.135421 $ 0.004153 (3.16%)
22/04/2024 00:00$ 0.131268 $ -0.001046 (-0.79%)
21/04/2024 00:00$ 0.132314 $ 0.00097 (0.74%)
20/04/2024 00:00$ 0.131345 $ 0.003837 (3.01%)
19/04/2024 00:00$ 0.127508 $ 0.005738 (4.71%)
18/04/2024 00:00$ 0.12177 $ -0.003928 (-3.12%)
16/04/2024 00:00$ 0.125698 $ -0.044493 (-26.14%)
11/04/2024 00:00$ 0.17019 $ 0.010717 (6.72%)
07/04/2024 00:00$ 0.159474 $ 0.005259 (3.41%)