Request Network REQ Request Network Prix: $ 0.142057 27.25%
Request Network REQ

Request Network

Rang #150
Prix Request Network (REQ)
$ 0.142057 27.25%
Bas: $ 0.111634
Haut: $ 0.142057
EUR
0.123018
BTC
0.00000135
ETH
0.00003875

Request Network (REQ) Historique de prix

Analyser le taux de change et l'historique de prix du Request Network REQ sur une période mensuel.

Cap. Marché
$ 117.085M
Volume (24H)
$ 1.969M
En circulation
824,211,685

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.111634 ?? (0.00%)
14/06/2025 00:00$ 0.111634 ?? (0.00%)
13/06/2025 00:00$ 0.111634 ?? (0.00%)
12/06/2025 00:00$ 0.111634 ?? (0.00%)
11/06/2025 00:00$ 0.111634 ?? (0.00%)
10/06/2025 00:00$ 0.111634 ?? (0.00%)
09/06/2025 00:00$ 0.111634 ?? (0.00%)
08/06/2025 00:00$ 0.111634 ?? (0.00%)
07/06/2025 00:00$ 0.111634 ?? (0.00%)
06/06/2025 00:00$ 0.111634 ?? (0.00%)
05/06/2025 00:00$ 0.111634 ?? (0.00%)
04/06/2025 00:00$ 0.111634 ?? (0.00%)
03/06/2025 00:00$ 0.111634 ?? (0.00%)
02/06/2025 00:00$ 0.111634 ?? (0.00%)
01/06/2025 00:00$ 0.111634 ?? (0.00%)
31/05/2025 00:00$ 0.111634 ?? (0.00%)
30/05/2025 00:00$ 0.111634 ?? (0.00%)
29/05/2025 00:00$ 0.111634 ?? (0.00%)
28/05/2025 00:00$ 0.111634 ?? (0.00%)
27/05/2025 00:00$ 0.111634 ?? (0.00%)