• DOMINANCE DU BTC: 54%
  • Cap. Marché: 172.133B $
  • VOLUME TOTAL: 43.573B $
Request Network REQ

Request Network

0.026964 $ -5.03%

Cap. Marché

19.675M $

Volume (24H)

290.383K $

Historique
Date (Quotidien) Prix (USD) Change
2019-04-21 00:00:00 0.028085 $ -0.001561 $ (-5.27%)
2019-04-20 00:00:00 0.029646 $ 0.000927 $ (3.23%)
2019-04-19 00:00:00 0.02872 $ 0.001565 $ (5.76%)
2019-04-18 00:00:00 0.027155 $ 0.000178 $ (0.66%)
2019-04-17 00:00:00 0.026977 $ -0.000007 $ (-0.03%)
2019-04-16 00:00:00 0.026985 $ -0.00142 $ (-5.00%)
2019-04-15 00:00:00 0.028405 $ 0.001513 $ (5.62%)
2019-04-14 00:00:00 0.026892 $ 0.000026 $ (0.10%)
2019-04-13 00:00:00 0.026866 $ 0.000396 $ (1.50%)
2019-04-12 00:00:00 0.02647 $ -0.003097 $ (-10.48%)
2019-04-11 00:00:00 0.029567 $ -0.001193 $ (-3.88%)
2019-04-10 00:00:00 0.03076 $ -0.000522 $ (-1.67%)
2019-04-09 00:00:00 0.031282 $ -0.000596 $ (-1.87%)
2019-04-08 00:00:00 0.031878 $ 0.001176 $ (3.83%)
2019-04-07 00:00:00 0.030702 $ -0.00022 $ (-0.71%)
2019-04-06 00:00:00 0.030922 $ 0.000096 $ (0.31%)
2019-04-05 00:00:00 0.030826 $ 0.0017 $ (5.84%)
2019-04-04 00:00:00 0.029126 $ -0.003062 $ (-9.51%)
2019-04-03 00:00:00 0.032188 $ 0.003257 $ (11.26%)
2019-04-02 00:00:00 0.028931 $ 0.00097 $ (3.47%)
2019-04-01 00:00:00 0.027961 $ 0.000584 $ (2.13%)
2019-03-31 00:00:00 0.027378 $ 0.000153 $ (0.56%)
2019-03-30 00:00:00 0.027225 $ -0.000406 $ (-1.47%)
2019-03-29 00:00:00 0.027631 $ -0.000003 $ (-0.01%)
2019-03-28 00:00:00 0.027634 $ 0.002274 $ (8.97%)
2019-03-27 00:00:00 0.02536 $ 0.002233 $ (9.66%)
2019-03-26 00:00:00 0.023127 $ -0.001234 $ (-5.06%)
2019-03-25 00:00:00 0.02436 $ -0.000385 $ (-1.56%)