English
Deutsch
Italiano
ไทย
Request Network (REQ) Historique
Suivez le prix Request Network en temps réel, historique de prix REQ et autres informations.
21.675M $
223.633K $
999,966,001
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-24 00:00:00 | 0.021493 $ | -0.000449 $ (-2.05%) |
| 2020-10-23 00:00:00 | 0.021942 $ | 0.000261 $ (1.20%) |
| 2020-10-22 00:00:00 | 0.021681 $ | 0.0009 $ (4.33%) |
| 2020-10-21 00:00:00 | 0.020781 $ | -0.000327 $ (-1.55%) |
| 2020-10-20 00:00:00 | 0.021108 $ | -0.001135 $ (-5.10%) |
| 2020-10-19 00:00:00 | 0.022243 $ | 0.000237 $ (1.08%) |
| 2020-10-18 00:00:00 | 0.022006 $ | 0.000457 $ (2.12%) |
| 2020-10-17 00:00:00 | 0.021549 $ | -0.0003 $ (-1.37%) |
| 2020-10-16 00:00:00 | 0.021849 $ | -0.001427 $ (-6.13%) |
| 2020-10-15 00:00:00 | 0.023275 $ | 0.000329 $ (1.43%) |
| 2020-10-14 00:00:00 | 0.022946 $ | 0.00003781 $ (0.17%) |
| 2020-10-13 00:00:00 | 0.022908 $ | 0.0000-664 $ (-0.29%) |
| 2020-10-12 00:00:00 | 0.022975 $ | 0.0014 $ (6.49%) |
| 2020-10-11 00:00:00 | 0.021575 $ | 0.00000972 $ (0.05%) |
| 2020-10-10 00:00:00 | 0.021565 $ | 0.001388 $ (6.88%) |
| 2020-10-09 00:00:00 | 0.020178 $ | 0.001071 $ (5.61%) |
| 2020-10-08 00:00:00 | 0.019106 $ | 0.000723 $ (3.93%) |
| 2020-10-07 00:00:00 | 0.018383 $ | -0.000826 $ (-4.30%) |
| 2020-10-06 00:00:00 | 0.019209 $ | -0.000685 $ (-3.44%) |
| 2020-10-05 00:00:00 | 0.019894 $ | 0.000141 $ (0.71%) |
| 2020-10-04 00:00:00 | 0.019753 $ | -0.000936 $ (-4.53%) |
| 2020-10-03 00:00:00 | 0.020689 $ | -0.00057 $ (-2.68%) |
| 2020-10-02 00:00:00 | 0.02126 $ | 0.000315 $ (1.50%) |
| 2020-10-01 00:00:00 | 0.020945 $ | 0.001431 $ (7.33%) |
| 2020-09-30 00:00:00 | 0.019515 $ | 0.000259 $ (1.34%) |
| 2020-09-29 00:00:00 | 0.019256 $ | -0.000824 $ (-4.11%) |
| 2020-09-28 00:00:00 | 0.020081 $ | 0.000477 $ (2.43%) |
| 2020-09-27 00:00:00 | 0.019604 $ | 0.000369 $ (1.92%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Polymath
|
0.060117 $ | +27.78% | 37.941M $ |
Vertcoin
|
0.334487 $ | +25.78% | 395.503K $ |
Ocean Protocol
|
0.42083 $ | +23.49% | 23.021M $ |
Elrond
|
9.85 $ | +21.76% | 27.450M $ |
Spendcoin
|
0.003764 $ | +21.22% | 7.447M $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Universa
|
0.000755 $ | -53.35% | 58.354K $ |
Pickle Finance
|
16.94 $ | -27.33% | 3.760M $ |
PumaPay
|
0.000234 $ | -24.23% | 474.413K $ |
Keep Network
|
0.3813 $ | -24.12% | 1.087M $ |
Machine Xchange Coin
|
0.011832 $ | -22.08% | 5.869M $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-17.31% | 2.023B $ |
Coinbene
|
-25.29% | 1.640B $ |
Huobi-Global
|
-15.69% | 1.283B $ |
Bitmex
|
-40.38% | 1.256B $ |
BitZ
|
-13.86% | 910.193M $ |
Crypto-monnaies
