Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0406 -0.49%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #212
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0406 -0.49%
Bas: $ 0.0376
Haut: $ 0.0408
EUR
0.035391
BTC
0.00000039
ETH
0.00001107

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 40.584M
Volume (24H)
$ 194.991K
En circulation
999,603,343

Historique

Date (Quotidien)Prix (USD)Change
05/11/2025 00:00$ 0.039 $ -0.0034 (-8.02%)
04/11/2025 00:00$ 0.0424 $ -0.0036 (-7.83%)
03/11/2025 00:00$ 0.046 $ -0.0001 (-0.22%)
02/11/2025 00:00$ 0.0461 $ 0.0009 (1.99%)
01/11/2025 00:00$ 0.0452 $ 0.0002 (0.44%)
31/10/2025 00:00$ 0.045 $ -0.0012 (-2.60%)
30/10/2025 00:00$ 0.0462 $ -0.0006 (-1.28%)
29/10/2025 00:00$ 0.0468 $ -0.001 (-2.09%)
28/10/2025 00:00$ 0.0478 $ -0.001 (-2.05%)
27/10/2025 00:00$ 0.0488 $ 0.0017 (3.61%)
26/10/2025 00:00$ 0.0471 $ -0.0008 (-1.67%)
25/10/2025 00:00$ 0.0479 $ 0.00009999 (0.21%)
24/10/2025 00:00$ 0.0478 $ 0.001 (2.14%)
23/10/2025 00:00$ 0.0468 $ -0.0003 (-0.64%)
22/10/2025 00:00$ 0.0471 $ -0.0012 (-2.48%)
21/10/2025 00:00$ 0.0483 $ 0.0004 (0.84%)
20/10/2025 00:00$ 0.0479 $ 0.0003 (0.63%)
19/10/2025 00:00$ 0.0476 $ 0.0011 (2.37%)
18/10/2025 00:00$ 0.0465 $ -0.001 (-2.11%)
17/10/2025 00:00$ 0.0475 $ -0.0012 (-2.46%)