Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0732 2.52%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #136
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0732 2.52%
Bas: $ 0.0701
Haut: $ 0.0737
EUR
0.063196
BTC
0.00000094
ETH
0.00003067

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 73.200M
Volume (24H)
$ 7.459M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
02/09/2026 00:00$ 0.0716 $ -0.0009 (-1.24%)
01/09/2026 00:00$ 0.0725 $ 0.0043 (6.30%)
31/08/2026 00:00$ 0.0682 $ -0.0028 (-3.94%)
30/08/2026 00:00$ 0.071 $ -0.005 (-6.58%)
29/08/2026 00:00$ 0.076 $ -0.0052 (-6.40%)
28/08/2026 00:00$ 0.0812 $ 0.0012 (1.50%)
27/08/2026 00:00$ 0.08 $ -0.0008 (-0.99%)
26/08/2026 00:00$ 0.0808 $ -0.0008 (-0.98%)
25/08/2026 00:00$ 0.0816 $ 0.0014 (1.75%)
24/08/2026 00:00$ 0.0802 $ -0.0042 (-4.98%)
23/08/2026 00:00$ 0.0844 $ 0.0024 (2.93%)
22/08/2026 00:00$ 0.082 $ 0.0083 (11.26%)
21/08/2026 00:00$ 0.0737 $ 0.0001 (0.14%)
20/08/2026 00:00$ 0.0736 $ 0.002 (2.79%)
19/08/2026 00:00$ 0.0716 $ -0.0008 (-1.10%)
18/08/2026 00:00$ 0.0724 $ -0.0003 (-0.41%)
17/08/2026 00:00$ 0.0727 $ 0.0031 (4.45%)
16/08/2026 00:00$ 0.0696 $ 0.0005 (0.72%)
15/08/2026 00:00$ 0.0691 $ -0.0002 (-0.29%)
14/08/2026 00:00$ 0.0693 $ 0.001 (1.46%)