Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0438 -4.37%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #211
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0438 -4.37%
Bas: $ 0.0435
Haut: $ 0.0466
EUR
0.037967
BTC
0.0000004
ETH
0.00001195

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 43.783M
Volume (24H)
$ 105.703K
En circulation
999,603,481

Historique

Date (Quotidien)Prix (USD)Change
03/11/2025 00:00$ 0.046 $ -0.0001 (-0.22%)
02/11/2025 00:00$ 0.0461 $ 0.0009 (1.99%)
01/11/2025 00:00$ 0.0452 $ 0.0002 (0.44%)
31/10/2025 00:00$ 0.045 $ -0.0012 (-2.60%)
30/10/2025 00:00$ 0.0462 $ -0.0006 (-1.28%)
29/10/2025 00:00$ 0.0468 $ -0.001 (-2.09%)
28/10/2025 00:00$ 0.0478 $ -0.001 (-2.05%)
27/10/2025 00:00$ 0.0488 $ 0.0017 (3.61%)
26/10/2025 00:00$ 0.0471 $ -0.0008 (-1.67%)
25/10/2025 00:00$ 0.0479 $ 0.00009999 (0.21%)
24/10/2025 00:00$ 0.0478 $ 0.001 (2.14%)
23/10/2025 00:00$ 0.0468 $ -0.0003 (-0.64%)
22/10/2025 00:00$ 0.0471 $ -0.0012 (-2.48%)
21/10/2025 00:00$ 0.0483 $ 0.0004 (0.84%)
20/10/2025 00:00$ 0.0479 $ 0.0003 (0.63%)
19/10/2025 00:00$ 0.0476 $ 0.0011 (2.37%)
18/10/2025 00:00$ 0.0465 $ -0.001 (-2.11%)
17/10/2025 00:00$ 0.0475 $ -0.0012 (-2.46%)
16/10/2025 00:00$ 0.0487 $ -0.0009 (-1.81%)
15/10/2025 00:00$ 0.0496 $ -0.0013 (-2.55%)