Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0724 4.02%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #141
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0724 4.02%
Bas: $ 0.0684
Haut: $ 0.0734
EUR
0.062278
BTC
0.00000093
ETH
0.00001975

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 72.345M
Volume (24H)
??
En circulation
999,242,855

Historique

Date (Quotidien)Prix (USD)Change
20/05/2026 00:00$ 0.0689 $ -0.0015 (-2.13%)
19/05/2026 00:00$ 0.0704 $ -0.0021 (-2.90%)
18/05/2026 00:00$ 0.0725 $ -0.002 (-2.68%)
17/05/2026 00:00$ 0.0745 $ -0.0008 (-1.06%)
16/05/2026 00:00$ 0.0753 $ 0.0019 (2.59%)
15/05/2026 00:00$ 0.0734 $ -0.004 (-5.17%)
14/05/2026 00:00$ 0.0774 $ -0.005 (-6.07%)
13/05/2026 00:00$ 0.0824 $ 0.0057 (7.43%)
12/05/2026 00:00$ 0.0767 $ 0.014 (22.33%)
11/05/2026 00:00$ 0.0627 $ 0.001 (1.62%)
10/05/2026 00:00$ 0.0617 $ -0.0004 (-0.64%)
09/05/2026 00:00$ 0.0621 $ 0.0021 (3.50%)
08/05/2026 00:00$ 0.06 $ 0.0066 (12.36%)
07/05/2026 00:00$ 0.0534 $ 0.0021 (4.09%)
06/05/2026 00:00$ 0.0513 $ 0.002 (4.06%)
05/05/2026 00:00$ 0.0493 $ 0.0025 (5.34%)
04/05/2026 00:00$ 0.0468 $ -0.0008 (-1.68%)
03/05/2026 00:00$ 0.0476 $ -0.0026 (-5.18%)
02/05/2026 00:00$ 0.0502 $ -0.0044 (-8.06%)
01/05/2026 00:00$ 0.0546 $ 0.0005 (0.92%)