Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0323 5.56%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #225
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0323 5.56%
Bas: $ 0.0306
Haut: $ 0.0328
EUR
0.02759
BTC
0.00000036
ETH
0.00000881

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 32.276M
Volume (24H)
$ 290.365K
En circulation
999,258,500

Historique

Date (Quotidien)Prix (USD)Change
21/12/2025 00:00$ 0.0324 $ 0.0018 (5.88%)
20/12/2025 00:00$ 0.0306 $ 0.0019 (6.62%)
19/12/2025 00:00$ 0.0287 $ -0.0018 (-5.90%)
18/12/2025 00:00$ 0.0305 $ -0.0031 (-9.23%)
17/12/2025 00:00$ 0.0336 $ -0.0005 (-1.47%)
16/12/2025 00:00$ 0.0341 $ -0.0001 (-0.29%)
15/12/2025 00:00$ 0.0342 $ -0.0014 (-3.93%)
14/12/2025 00:00$ 0.0356 $ 0.0005 (1.42%)
13/12/2025 00:00$ 0.0351 $ -0.0006 (-1.68%)
12/12/2025 00:00$ 0.0357 ?? (0.00%)
11/12/2025 00:00$ 0.0357 $ -0.0009 (-2.46%)
10/12/2025 00:00$ 0.0366 $ 0.0011 (3.10%)
09/12/2025 00:00$ 0.0355 $ 0.0003 (0.85%)
08/12/2025 00:00$ 0.0352 $ -0.0008 (-2.22%)
07/12/2025 00:00$ 0.036 $ 0.001 (2.86%)
06/12/2025 00:00$ 0.035 $ -0.0007 (-1.96%)
05/12/2025 00:00$ 0.0357 $ -0.0012 (-3.25%)
04/12/2025 00:00$ 0.0369 $ 0.0006 (1.65%)
03/12/2025 00:00$ 0.0363 $ 0.0018 (5.22%)
02/12/2025 00:00$ 0.0345 $ -0.0039 (-10.16%)