Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0511 0.20%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #218
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0511 0.20%
Bas: $ 0.0502
Haut: $ 0.0516
EUR
0.044234
BTC
0.00000048
ETH
0.00001394

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 51.081M
Volume (24H)
$ 923.296K
En circulation
999,620,901

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.051 $ -0.0006 (-1.16%)
14/06/2025 00:00$ 0.0516 $ -0.0013 (-2.46%)
13/06/2025 00:00$ 0.0529 $ -0.002 (-3.64%)
12/06/2025 00:00$ 0.0549 $ -0.0026 (-4.52%)
11/06/2025 00:00$ 0.0575 $ 0.0017 (3.05%)
10/06/2025 00:00$ 0.0558 $ 0.0032 (6.08%)
09/06/2025 00:00$ 0.0526 $ 0.0001 (0.19%)
08/06/2025 00:00$ 0.0525 $ 0.0027 (5.42%)
07/06/2025 00:00$ 0.0498 $ 0.0007 (1.43%)
06/06/2025 00:00$ 0.0491 $ -0.0018 (-3.54%)
05/06/2025 00:00$ 0.0509 $ -0.0011 (-2.12%)
04/06/2025 00:00$ 0.052 $ 0.00009999 (0.19%)
03/06/2025 00:00$ 0.0519 $ 0.0012 (2.37%)
02/06/2025 00:00$ 0.0507 $ 0.0006 (1.20%)
01/06/2025 00:00$ 0.0501 $ 0.0002 (0.40%)
31/05/2025 00:00$ 0.0499 $ -0.004 (-7.42%)
30/05/2025 00:00$ 0.0539 $ -0.0008 (-1.46%)
29/05/2025 00:00$ 0.0547 $ 0.0009 (1.67%)
28/05/2025 00:00$ 0.0538 $ 0.0014 (2.67%)
27/05/2025 00:00$ 0.0524 $ -0.0007 (-1.32%)