Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0631 3.44%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #209
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0631 3.44%
Bas: $ 0.0611
Haut: $ 0.0637
EUR
0.05354
BTC
0.00000053
ETH
0.00001721

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 63.076M
Volume (24H)
$ 853.531K
En circulation
999,617,998

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 0.0616 $ 0.0006 (0.98%)
17/09/2025 00:00$ 0.061 $ 0.0009 (1.50%)
16/09/2025 00:00$ 0.0601 $ -0.0007 (-1.15%)
15/09/2025 00:00$ 0.0608 $ -0.0011 (-1.78%)
14/09/2025 00:00$ 0.0619 $ 0.0011 (1.81%)
13/09/2025 00:00$ 0.0608 $ 0.0012 (2.01%)
12/09/2025 00:00$ 0.0596 $ 0.0005 (0.85%)
11/09/2025 00:00$ 0.0591 $ -0.0001 (-0.17%)
10/09/2025 00:00$ 0.0592 $ 0.0021 (3.68%)
09/09/2025 00:00$ 0.0571 $ 0.0008 (1.42%)
08/09/2025 00:00$ 0.0563 $ 0.0008 (1.44%)
07/09/2025 00:00$ 0.0555 $ -0.0015 (-2.63%)
06/09/2025 00:00$ 0.057 $ 0.0017 (3.07%)
05/09/2025 00:00$ 0.0553 $ -0.0016 (-2.81%)
04/09/2025 00:00$ 0.0569 $ -0.0001 (-0.18%)
03/09/2025 00:00$ 0.057 $ 0.0016 (2.89%)
02/09/2025 00:00$ 0.0554 ?? (0.00%)
01/09/2025 00:00$ 0.0554 $ -0.0011 (-1.95%)
31/08/2025 00:00$ 0.0565 $ 0.0007 (1.25%)
30/08/2025 00:00$ 0.0558 $ -0.0023 (-3.96%)