Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0785 -2.48%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #142
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0785 -2.48%
Bas: $ 0.077
Haut: $ 0.0809
EUR
0.069899
BTC
0.00000096
ETH
0.00003277

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 78.500M
Volume (24H)
$ 7.221M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
17/10/2026 00:00$ 0.0807 $ -0.0009 (-1.10%)
16/10/2026 00:00$ 0.0816 $ 0.0021 (2.64%)
15/10/2026 00:00$ 0.0795 $ -0.0046 (-5.47%)
14/10/2026 00:00$ 0.0841 $ 0.0009 (1.08%)
13/10/2026 00:00$ 0.0832 $ -0.0014 (-1.65%)
12/10/2026 00:00$ 0.0846 $ -0.0001 (-0.12%)
11/10/2026 00:00$ 0.0847 $ 0.0015 (1.80%)
10/10/2026 00:00$ 0.0832 $ 0.0017 (2.09%)
09/10/2026 00:00$ 0.0815 $ -0.0021 (-2.51%)
08/10/2026 00:00$ 0.0836 $ 0.0013 (1.58%)
07/10/2026 00:00$ 0.0823 $ -0.0008 (-0.96%)
06/10/2026 00:00$ 0.0831 $ 0.0009 (1.09%)
05/10/2026 00:00$ 0.0822 $ 0.0008 (0.98%)
04/10/2026 00:00$ 0.0814 $ -0.0032 (-3.78%)
03/10/2026 00:00$ 0.0846 $ 0.0039 (4.83%)
02/10/2026 00:00$ 0.0807 $ -0.0027 (-3.24%)
01/10/2026 00:00$ 0.0834 $ 0.0005 (0.60%)
30/09/2026 00:00$ 0.0829 $ -0.0009 (-1.07%)
29/09/2026 00:00$ 0.0838 $ -0.0059 (-6.58%)
28/09/2026 00:00$ 0.0897 $ 0.0002 (0.22%)