• DOMINANCE DU BTC: 59%
  • Cap. Marché: 337.980B $
  • VOLUME TOTAL: 79.041B $

RSK Infrastructure Framework (RIF) Historique

Suivez le prix RSK Infrastructure Framework en temps réel, historique de prix RIF et autres informations.

55.521M $
391.681K $
645,246,678
Historique
Date (Quotidien) Prix (USD) Change
2020-09-27 00:00:00 0.086386 $ 0.000199 $ (0.23%)
2020-09-26 00:00:00 0.086188 $ 0.000213 $ (0.25%)
2020-09-25 00:00:00 0.085974 $ 0.001405 $ (1.66%)
2020-09-24 00:00:00 0.08457 $ -0.000944 $ (-1.10%)
2020-09-23 00:00:00 0.085514 $ 0.000386 $ (0.45%)
2020-09-22 00:00:00 0.085128 $ -0.003473 $ (-3.92%)
2020-09-21 00:00:00 0.088601 $ -0.00492 $ (-5.26%)
2020-09-20 00:00:00 0.093521 $ -0.001697 $ (-1.78%)
2020-09-19 00:00:00 0.095218 $ 0.001619 $ (1.73%)
2020-09-18 00:00:00 0.0936 $ 0.000651 $ (0.70%)
2020-09-17 00:00:00 0.092949 $ 0.001153 $ (1.26%)
2020-09-16 00:00:00 0.091796 $ -0.000491 $ (-0.53%)
2020-09-15 00:00:00 0.092287 $ -0.000447 $ (-0.48%)
2020-09-14 00:00:00 0.092734 $ 0.001402 $ (1.53%)
2020-09-13 00:00:00 0.091332 $ 0.000251 $ (0.28%)
2020-09-12 00:00:00 0.091082 $ 0.00000101 $ (0.00%)
2020-09-11 00:00:00 0.091081 $ 0.001069 $ (1.19%)
2020-09-10 00:00:00 0.090012 $ -0.000492 $ (-0.54%)
2020-09-09 00:00:00 0.090504 $ 0.004911 $ (5.74%)
2020-09-08 00:00:00 0.085592 $ -0.00204 $ (-2.33%)
2020-09-07 00:00:00 0.087633 $ -0.000488 $ (-0.55%)
2020-09-06 00:00:00 0.08812 $ -0.001563 $ (-1.74%)
2020-09-05 00:00:00 0.089683 $ -0.002393 $ (-2.60%)
2020-09-04 00:00:00 0.092076 $ -0.012051 $ (-11.57%)
2020-09-03 00:00:00 0.104127 $ -0.00182 $ (-1.72%)
2020-09-02 00:00:00 0.105947 $ -0.005835 $ (-5.22%)
2020-09-01 00:00:00 0.111782 $ 0.006776 $ (6.45%)
2020-08-31 00:00:00 0.105006 $ 0.002599 $ (2.54%)