Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.056766 0.86%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #195
Prix Rootstock Infrastructure Framework (RIF)
$ 0.056766 0.86%
Bas: $ 0.054982
Haut: $ 0.056929
EUR
0.030396
BTC
0.00000051
ETH
0.00000954

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 56.724M
Volume (24H)
$ 216.945K
En circulation
999,244,286

Historique

Date (Quotidien)Prix (USD)Change
05/04/2026 00:00$ 0.056442 $ -0.001135 (-1.97%)
04/04/2026 00:00$ 0.057577 $ 0.000162 (0.28%)
03/04/2026 00:00$ 0.057415 $ 0.002595 (4.73%)
02/04/2026 00:00$ 0.05482 $ -0.000973 (-1.74%)
01/04/2026 00:00$ 0.055793 $ 0.000162 (0.29%)
31/03/2026 00:00$ 0.055631 $ 0.001298 (2.39%)
30/03/2026 00:00$ 0.054334 $ -0.002595 (-4.56%)
29/03/2026 00:00$ 0.056929 $ -0.000324 (-0.57%)
28/03/2026 00:00$ 0.057253 $ -0.000811 (-1.40%)
27/03/2026 00:00$ 0.058064 $ -0.005839 (-9.14%)
26/03/2026 00:00$ 0.063903 $ -0.000973 (-1.50%)
25/03/2026 00:00$ 0.064876 $ 0.003082 (4.99%)
24/03/2026 00:00$ 0.061794 $ 0.000973 (1.60%)
23/03/2026 00:00$ 0.060821 $ 0.000649 (1.08%)
22/03/2026 00:00$ 0.060172 $ -0.003082 (-4.87%)
21/03/2026 00:00$ 0.063254 $ -0.00146 (-2.26%)
20/03/2026 00:00$ 0.064714 $ 0.000649 (1.01%)
19/03/2026 00:00$ 0.064065 $ 0.003082 (5.05%)
18/03/2026 00:00$ 0.060983 $ 0.000811 (1.35%)
17/03/2026 00:00$ 0.060172 $ 0.001298 (2.20%)