Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.1032 -13.28%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #122
Prix Rootstock Infrastructure Framework (RIF)
$ 0.1032 -13.28%
Bas: $ 0.1024
Haut: $ 0.1228
EUR
0.090306
BTC
0.00000163
ETH
0.00005762

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 103.200M
Volume (24H)
$ 10.456M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
04/07/2026 00:00$ 0.1147 $ 0.0159 (16.09%)
03/07/2026 00:00$ 0.0988 $ -0.0176 (-15.12%)
02/07/2026 00:00$ 0.1164 $ 0.0257 (28.34%)
01/07/2026 00:00$ 0.0907 $ 0.0179 (24.59%)
30/06/2026 00:00$ 0.0728 $ 0.0031 (4.45%)
29/06/2026 00:00$ 0.0697 $ 0.0102 (17.14%)
28/06/2026 00:00$ 0.0595 $ -0.0083 (-12.24%)
27/06/2026 00:00$ 0.0678 $ -0.0119 (-14.93%)
26/06/2026 00:00$ 0.0797 $ -0.0041 (-4.89%)
25/06/2026 00:00$ 0.0838 $ 0.0017 (2.07%)
24/06/2026 00:00$ 0.0821 $ -0.0028 (-3.30%)
23/06/2026 00:00$ 0.0849 $ -0.0028 (-3.19%)
22/06/2026 00:00$ 0.0877 $ -0.0034 (-3.73%)
21/06/2026 00:00$ 0.0911 $ -0.01 (-9.89%)
20/06/2026 00:00$ 0.1011 $ 0.0237 (30.62%)
19/06/2026 00:00$ 0.0774 $ 0.0048 (6.61%)
18/06/2026 00:00$ 0.0726 $ -0.0226 (-23.74%)
17/06/2026 00:00$ 0.0952 $ 0.0015 (1.60%)
16/06/2026 00:00$ 0.0937 $ -0.0273 (-22.56%)
15/06/2026 00:00$ 0.121 $ -0.0023 (-1.87%)