Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0338 2.42%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #203
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0338 2.42%
Bas: $ 0.0329
Haut: $ 0.0339
EUR
0.028706
BTC
0.00000049
ETH
0.00000922

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 33.775M
Volume (24H)
$ 230.962K
En circulation
999,246,233

Historique

Date (Quotidien)Prix (USD)Change
22/02/2026 00:00$ 0.033 $ -0.0007 (-2.08%)
21/02/2026 00:00$ 0.0337 $ 0.0000-999 (-0.30%)
19/02/2026 00:00$ 0.0338 $ 0.0021 (6.62%)
18/02/2026 00:00$ 0.0317 $ -0.0007 (-2.16%)
17/02/2026 00:00$ 0.0324 $ 0.0029 (9.83%)
16/02/2026 00:00$ 0.0295 $ -0.0033 (-10.06%)
15/02/2026 00:00$ 0.0328 $ -0.0026 (-7.34%)
14/02/2026 00:00$ 0.0354 $ -0.0006 (-1.67%)
13/02/2026 00:00$ 0.036 $ -0.0035 (-8.86%)
12/02/2026 00:00$ 0.0395 $ -0.0052 (-11.63%)
11/02/2026 00:00$ 0.0447 $ 0.0052 (13.16%)
10/02/2026 00:00$ 0.0395 $ 0.0025 (6.76%)
09/02/2026 00:00$ 0.037 $ -0.0036 (-8.87%)
08/02/2026 00:00$ 0.0406 $ -0.0016 (-3.79%)
07/02/2026 00:00$ 0.0422 $ 0.0044 (11.64%)
06/02/2026 00:00$ 0.0378 $ -0.0049 (-11.48%)
05/02/2026 00:00$ 0.0427 $ 0.0015 (3.64%)
04/02/2026 00:00$ 0.0412 $ -0.0011 (-2.60%)
03/02/2026 00:00$ 0.0423 $ 0.0035 (9.02%)