English
Deutsch
Italiano
ไทย
RSK Infrastructure Framework (RIF) Historique de prix
Analyser le taux de change et l'historique de prix du RSK Infrastructure Framework RIF sur une période mensuel.
$ 111.485M
$ 2.194M
688,553,344
$ 0.161912 -7.70%
0.133622
0.00000505
0.000121
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 26/01/2021 00:00 | $ 0.163171 | $ -0.009208 (-5.34%) |
| 25/01/2021 00:00 | $ 0.172379 | $ 0.005842 (3.51%) |
| 24/01/2021 00:00 | $ 0.166537 | $ 0.000101 (0.06%) |
| 23/01/2021 00:00 | $ 0.166436 | $ 0.005349 (3.32%) |
| 22/01/2021 00:00 | $ 0.161086 | $ -0.011217 (-6.51%) |
| 21/01/2021 00:00 | $ 0.172303 | $ -0.010247 (-5.61%) |
| 20/01/2021 00:00 | $ 0.182551 | $ -0.012139 (-6.24%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
OIN Finance
|
$ 0.2142 | +85.29% | $ 546.727K |
BABB
|
$ 0.00003061 | +34.54% | $ 50.873K |
YEE
|
$ 0.001381 | +33.61% | $ 1.095M |
Linear
|
$ 0.038544 | +32.00% | $ 20.722M |
Tokoin
|
$ 0.006177 | +31.17% | $ 151.893K |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
$ 26.00 | -40.89% | $ 157.198K |
Cred
|
$ 0.001954 | -36.35% | $ 1.628M |
Fyooz
|
$ 0.2291 | -27.41% | $ 157.663K |
TNC Coin
|
$ 0.045405 | -27.32% | $ 1.945M |
Perpetual Protocol
|
$ 6.74 | -26.22% | $ 8.133M |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-5.10% | $ 13.150B |
HBTC
|
+2.52% | $ 10.760B |
Huobi-Global
|
-8.25% | $ 5.033B |
BitZ
|
-5.66% | $ 4.780B |
Coinbene
|
-1.07% | $ 3.480B |
Crypto-monnaies
