English
Deutsch
Italiano
ไทย
RSK Infrastructure Framework (RIF) Historique
Suivez le prix RSK Infrastructure Framework en temps réel, historique de prix RIF et autres informations.
55.521M $
391.681K $
645,246,678
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-09-27 00:00:00 | 0.086386 $ | 0.000199 $ (0.23%) |
| 2020-09-26 00:00:00 | 0.086188 $ | 0.000213 $ (0.25%) |
| 2020-09-25 00:00:00 | 0.085974 $ | 0.001405 $ (1.66%) |
| 2020-09-24 00:00:00 | 0.08457 $ | -0.000944 $ (-1.10%) |
| 2020-09-23 00:00:00 | 0.085514 $ | 0.000386 $ (0.45%) |
| 2020-09-22 00:00:00 | 0.085128 $ | -0.003473 $ (-3.92%) |
| 2020-09-21 00:00:00 | 0.088601 $ | -0.00492 $ (-5.26%) |
| 2020-09-20 00:00:00 | 0.093521 $ | -0.001697 $ (-1.78%) |
| 2020-09-19 00:00:00 | 0.095218 $ | 0.001619 $ (1.73%) |
| 2020-09-18 00:00:00 | 0.0936 $ | 0.000651 $ (0.70%) |
| 2020-09-17 00:00:00 | 0.092949 $ | 0.001153 $ (1.26%) |
| 2020-09-16 00:00:00 | 0.091796 $ | -0.000491 $ (-0.53%) |
| 2020-09-15 00:00:00 | 0.092287 $ | -0.000447 $ (-0.48%) |
| 2020-09-14 00:00:00 | 0.092734 $ | 0.001402 $ (1.53%) |
| 2020-09-13 00:00:00 | 0.091332 $ | 0.000251 $ (0.28%) |
| 2020-09-12 00:00:00 | 0.091082 $ | 0.00000101 $ (0.00%) |
| 2020-09-11 00:00:00 | 0.091081 $ | 0.001069 $ (1.19%) |
| 2020-09-10 00:00:00 | 0.090012 $ | -0.000492 $ (-0.54%) |
| 2020-09-09 00:00:00 | 0.090504 $ | 0.004911 $ (5.74%) |
| 2020-09-08 00:00:00 | 0.085592 $ | -0.00204 $ (-2.33%) |
| 2020-09-07 00:00:00 | 0.087633 $ | -0.000488 $ (-0.55%) |
| 2020-09-06 00:00:00 | 0.08812 $ | -0.001563 $ (-1.74%) |
| 2020-09-05 00:00:00 | 0.089683 $ | -0.002393 $ (-2.60%) |
| 2020-09-04 00:00:00 | 0.092076 $ | -0.012051 $ (-11.57%) |
| 2020-09-03 00:00:00 | 0.104127 $ | -0.00182 $ (-1.72%) |
| 2020-09-02 00:00:00 | 0.105947 $ | -0.005835 $ (-5.22%) |
| 2020-09-01 00:00:00 | 0.111782 $ | 0.006776 $ (6.45%) |
| 2020-08-31 00:00:00 | 0.105006 $ | 0.002599 $ (2.54%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Cubiex
|
0.007383 $ | +22.20% | 361 $ |
Content Neutrality Network
|
0.0000386 $ | +20.42% | 197.121K $ |
AdEx
|
0.192563 $ | +19.39% | 10.389M $ |
LATOKEN
|
0.033729 $ | +19.25% | 79.332K $ |
yearn.finance
|
31,564.93 $ | +17.79% | 366.212M $ |
Sponsor
TOP PERDANTS
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
-0.20% | 2.058B $ |
Huobi-Global
|
+0.06% | 1.271B $ |
OKEx
|
-0.02% | 1.082B $ |
Coinbene
|
-4.20% | 987.430M $ |
Bitmex
|
-34.27% | 738.174M $ |
Crypto-monnaies
