Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0468 2.63%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #235
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0468 2.63%
Bas: $ 0.0439
Haut: $ 0.047
EUR
0.041174
BTC
0.00000049
ETH
0.00001276

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 46.782M
Volume (24H)
$ 1.624M
En circulation
999,624,835

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.0445 $ -0.0018 (-3.89%)
29/04/2025 00:00$ 0.0463 $ 0.0013 (2.89%)
28/04/2025 00:00$ 0.045 $ -0.0019 (-4.05%)
27/04/2025 00:00$ 0.0469 $ 0.0006 (1.30%)
26/04/2025 00:00$ 0.0463 $ 0.0026 (5.95%)
25/04/2025 00:00$ 0.0437 $ -0.0003 (-0.68%)
24/04/2025 00:00$ 0.044 $ -0.0006 (-1.35%)
23/04/2025 00:00$ 0.0446 $ 0.0018 (4.21%)
22/04/2025 00:00$ 0.0428 $ -0.0002 (-0.47%)
21/04/2025 00:00$ 0.043 $ 0.001 (2.38%)
20/04/2025 00:00$ 0.042 $ 0.0032 (8.25%)
19/04/2025 00:00$ 0.0388 $ 0.0011 (2.92%)
18/04/2025 00:00$ 0.0377 $ 0.0011 (3.01%)
17/04/2025 00:00$ 0.0366 $ -0.0014 (-3.68%)
16/04/2025 00:00$ 0.038 $ -0.0002 (-0.52%)
15/04/2025 00:00$ 0.0382 $ 0.00009999 (0.26%)
14/04/2025 00:00$ 0.0381 $ -0.0015 (-3.79%)
13/04/2025 00:00$ 0.0396 $ 0.0022 (5.88%)
12/04/2025 00:00$ 0.0374 $ 0.0015 (4.18%)
11/04/2025 00:00$ 0.0359 $ -0.0009 (-2.45%)