Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0573 1.06%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #216
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0573 1.06%
Bas: $ 0.056
Haut: $ 0.0573
EUR
0.049178
BTC
0.00000051
ETH
0.00001563

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 57.278M
Volume (24H)
$ 1.067M
En circulation
999,619,043

Historique

Date (Quotidien)Prix (USD)Change
28/08/2025 00:00$ 0.0565 $ -0.0003 (-0.53%)
27/08/2025 00:00$ 0.0568 $ 0.0021 (3.84%)
26/08/2025 00:00$ 0.0547 $ -0.0039 (-6.66%)
25/08/2025 00:00$ 0.0586 $ -0.0009 (-1.51%)
24/08/2025 00:00$ 0.0595 $ -0.0007 (-1.16%)
23/08/2025 00:00$ 0.0602 $ 0.0033 (5.80%)
22/08/2025 00:00$ 0.0569 $ -0.0008 (-1.39%)
21/08/2025 00:00$ 0.0577 $ 0.0026 (4.72%)
20/08/2025 00:00$ 0.0551 $ -0.0006 (-1.08%)
19/08/2025 00:00$ 0.0557 $ -0.0012 (-2.11%)
18/08/2025 00:00$ 0.0569 $ -0.0003 (-0.52%)
17/08/2025 00:00$ 0.0572 $ 0.0036 (6.72%)
16/08/2025 00:00$ 0.0536 $ -0.0016 (-2.90%)
15/08/2025 00:00$ 0.0552 $ -0.0049 (-8.15%)
14/08/2025 00:00$ 0.0601 $ 0.0013 (2.21%)
13/08/2025 00:00$ 0.0588 $ 0.0025 (4.44%)
12/08/2025 00:00$ 0.0563 $ -0.0014 (-2.43%)
11/08/2025 00:00$ 0.0577 $ -0.0002 (-0.35%)
10/08/2025 00:00$ 0.0579 $ 0.0009 (1.58%)
09/08/2025 00:00$ 0.057 $ 0.0012 (2.15%)