Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.037 0.82%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #216
Prix Rootstock Infrastructure Framework (RIF)
$ 0.037 0.82%
Bas: $ 0.0362
Haut: $ 0.0373
EUR
0.031729
BTC
0.00000039
ETH
0.00001009

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 36.973M
Volume (24H)
$ 163.564K
En circulation
999,257,980

Historique

Date (Quotidien)Prix (USD)Change
05/01/2026 00:00$ 0.0369 $ 0.0006 (1.65%)
04/01/2026 00:00$ 0.0363 $ -0.0001 (-0.27%)
03/01/2026 00:00$ 0.0364 $ 0.0009 (2.54%)
02/01/2026 00:00$ 0.0355 $ 0.0008 (2.31%)
01/01/2026 00:00$ 0.0347 $ 0.0000-999 (-0.29%)
31/12/2025 00:00$ 0.0348 $ -0.0004 (-1.14%)
30/12/2025 00:00$ 0.0352 ?? (0.00%)
29/12/2025 00:00$ 0.0352 $ -0.0002 (-0.56%)
28/12/2025 00:00$ 0.0354 $ 0.0024 (7.27%)
27/12/2025 00:00$ 0.033 $ 0.0003 (0.92%)
26/12/2025 00:00$ 0.0327 $ 0.0004 (1.24%)
25/12/2025 00:00$ 0.0323 $ 0.0006 (1.89%)
24/12/2025 00:00$ 0.0317 $ -0.0001 (-0.31%)
23/12/2025 00:00$ 0.0318 $ 0.0004 (1.27%)
22/12/2025 00:00$ 0.0314 $ -0.001 (-3.09%)
21/12/2025 00:00$ 0.0324 $ 0.0018 (5.88%)
20/12/2025 00:00$ 0.0306 $ 0.0019 (6.62%)
19/12/2025 00:00$ 0.0287 $ -0.0018 (-5.90%)
18/12/2025 00:00$ 0.0305 $ -0.0031 (-9.23%)
17/12/2025 00:00$ 0.0336 $ -0.0005 (-1.47%)