RSK Infrastructure Framework RIF RSK Infrastructure Framework Prix: $ 0.185392 -1.96%
RSK Infrastructure Framework RIF

RSK Infrastructure Framework

Rang #212
Prix RSK Infrastructure Framework (RIF)
$ 0.185392 -1.96%
Bas: $ 0.184867
Haut: $ 0.190951
EUR
0.156258
BTC
0.0000048
ETH
0.00007336

RSK Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du RSK Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 139.696M
Volume (24H)
$ 747.298K
En circulation
753,513,342

Historique

Date (Quotidien) Prix (USD) Change
03/08/2021 00:00 $ 0.187074 $ -0.001318 (-0.70%)
02/08/2021 00:00 $ 0.188392 $ -0.008979 (-4.55%)
01/08/2021 00:00 $ 0.197371 $ -0.000854 (-0.43%)
31/07/2021 00:00 $ 0.198225 $ 0.010754 (5.74%)
30/07/2021 00:00 $ 0.187471 $ -0.000797 (-0.42%)
29/07/2021 00:00 $ 0.188268 $ -0.001335 (-0.70%)
28/07/2021 00:00 $ 0.189602 $ 0.00675 (3.69%)
27/07/2021 00:00 $ 0.182852 $ -0.002362 (-1.28%)
26/07/2021 00:00 $ 0.185215 $ 0.015958 (9.43%)
25/07/2021 00:00 $ 0.169256 $ 0.004106 (2.49%)
24/07/2021 00:00 $ 0.16515 $ 0.006067 (3.81%)
23/07/2021 00:00 $ 0.159084 $ 0.00169 (1.07%)
22/07/2021 00:00 $ 0.157393 $ 0.007152 (4.76%)
21/07/2021 00:00 $ 0.150241 $ 0.003945 (2.70%)
20/07/2021 00:00 $ 0.146297 $ -0.005739 (-3.77%)
19/07/2021 00:00 $ 0.152036 $ -0.007422 (-4.65%)
18/07/2021 00:00 $ 0.159457 $ 0.00003908 (0.02%)
17/07/2021 00:00 $ 0.159418 $ 0.001926 (1.22%)
16/07/2021 00:00 $ 0.157492 $ 0.002247 (1.45%)
15/07/2021 00:00 $ 0.155246 $ 0.0000-683 (-0.04%)