Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0641 -2.73%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #148
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0641 -2.73%
Bas: $ 0.0639
Haut: $ 0.0663
EUR
0.057494
BTC
0.00000082
ETH
0.00002837

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 64.100M
Volume (24H)
$ 7.009M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
01/11/2026 00:00$ 0.066 $ -0.0004 (-0.60%)
31/10/2026 00:00$ 0.0664 $ -0.0014 (-2.06%)
30/10/2026 00:00$ 0.0678 $ -0.0035 (-4.91%)
29/10/2026 00:00$ 0.0713 $ 0.0007 (0.99%)
28/10/2026 00:00$ 0.0706 $ 0.0013 (1.88%)
27/10/2026 00:00$ 0.0693 $ -0.0008 (-1.14%)
26/10/2026 00:00$ 0.0701 $ -0.0013 (-1.82%)
25/10/2026 00:00$ 0.0714 $ -0.0013 (-1.79%)
24/10/2026 00:00$ 0.0727 $ 0.0004 (0.55%)
23/10/2026 00:00$ 0.0723 $ -0.0031 (-4.11%)
22/10/2026 00:00$ 0.0754 $ -0.0008 (-1.05%)
21/10/2026 00:00$ 0.0762 $ 0.0019 (2.56%)
20/10/2026 00:00$ 0.0743 $ -0.0007 (-0.93%)
19/10/2026 00:00$ 0.075 $ -0.0034 (-4.34%)
18/10/2026 00:00$ 0.0784 $ -0.0023 (-2.85%)
17/10/2026 00:00$ 0.0807 $ -0.0009 (-1.10%)
16/10/2026 00:00$ 0.0816 $ 0.0021 (2.64%)
15/10/2026 00:00$ 0.0795 $ -0.0046 (-5.47%)
14/10/2026 00:00$ 0.0841 $ 0.0009 (1.08%)
13/10/2026 00:00$ 0.0832 $ -0.0014 (-1.65%)