Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 0.0598 | ?? (0.00%) |
12/07/2025 00:00 | $ 0.0598 | $ 0.0019 (3.28%) |
11/07/2025 00:00 | $ 0.0579 | $ 0.0033 (6.04%) |
10/07/2025 00:00 | $ 0.0546 | $ 0.0012 (2.25%) |
09/07/2025 00:00 | $ 0.0534 | $ 0.0009 (1.71%) |
08/07/2025 00:00 | $ 0.0525 | ?? (0.00%) |
07/07/2025 00:00 | $ 0.0525 | $ 0.0006 (1.16%) |
06/07/2025 00:00 | $ 0.0519 | $ 0.0000-999 (-0.19%) |
05/07/2025 00:00 | $ 0.052 | $ -0.0025 (-4.59%) |
04/07/2025 00:00 | $ 0.0545 | $ -0.0002 (-0.37%) |
03/07/2025 00:00 | $ 0.0547 | $ 0.0039 (7.68%) |
02/07/2025 00:00 | $ 0.0508 | $ -0.0034 (-6.27%) |
01/07/2025 00:00 | $ 0.0542 | $ -0.0004 (-0.73%) |
30/06/2025 00:00 | $ 0.0546 | $ 0.0014 (2.63%) |
29/06/2025 00:00 | $ 0.0532 | $ 0.0009 (1.72%) |
28/06/2025 00:00 | $ 0.0523 | $ -0.0004 (-0.76%) |
27/06/2025 00:00 | $ 0.0527 | $ 0.0012 (2.33%) |
26/06/2025 00:00 | $ 0.0515 | $ -0.0009 (-1.72%) |
25/06/2025 00:00 | $ 0.0524 | $ 0.001 (1.95%) |
24/06/2025 00:00 | $ 0.0514 | $ 0.0042 (8.90%) |