Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0714 -3.38%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #135
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0714 -3.38%
Bas: $ 0.071
Haut: $ 0.0756
EUR
0.061671
BTC
0.0000011
ETH
0.00003724

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 71.400M
Volume (24H)
$ 7.418M
En circulation
1,000,000,000

Historique

Date (Quotidien)Prix (USD)Change
19/08/2026 00:00$ 0.0716 $ -0.0008 (-1.10%)
18/08/2026 00:00$ 0.0724 $ -0.0003 (-0.41%)
17/08/2026 00:00$ 0.0727 $ 0.0031 (4.45%)
16/08/2026 00:00$ 0.0696 $ 0.0005 (0.72%)
15/08/2026 00:00$ 0.0691 $ -0.0002 (-0.29%)
14/08/2026 00:00$ 0.0693 $ 0.001 (1.46%)
13/08/2026 00:00$ 0.0683 $ -0.0003 (-0.44%)
12/08/2026 00:00$ 0.0686 $ 0.0008 (1.18%)
11/08/2026 00:00$ 0.0678 $ 0.0022 (3.35%)
10/08/2026 00:00$ 0.0656 $ -0.002 (-2.96%)
09/08/2026 00:00$ 0.0676 $ -0.0007 (-1.02%)
08/08/2026 00:00$ 0.0683 $ -0.0036 (-5.01%)
07/08/2026 00:00$ 0.0719 $ 0.0029 (4.20%)
06/08/2026 00:00$ 0.069 $ -0.0048 (-6.50%)
05/08/2026 00:00$ 0.0738 $ -0.0015 (-1.99%)
04/08/2026 00:00$ 0.0753 $ -0.0123 (-14.04%)
03/08/2026 00:00$ 0.0876 $ 0.0005 (0.57%)
02/08/2026 00:00$ 0.0871 $ -0.0016 (-1.80%)
01/08/2026 00:00$ 0.0887 $ -0.0025 (-2.74%)
31/07/2026 00:00$ 0.0912 $ -0.0028 (-2.98%)