Rootstock Infrastructure Framework RIF Rootstock Infrastructure Framework Prix: $ 0.0602 -1.15%
Rootstock Infrastructure Framework RIF

Rootstock Infrastructure Framework

Rang #213
Prix Rootstock Infrastructure Framework (RIF)
$ 0.0602 -1.15%
Bas: $ 0.0588
Haut: $ 0.0613
EUR
0.051269
BTC
0.00000051
ETH
0.00001642

Rootstock Infrastructure Framework (RIF) Historique de prix

Analyser le taux de change et l'historique de prix du Rootstock Infrastructure Framework RIF sur une période mensuel.

Cap. Marché
$ 60.177M
Volume (24H)
$ 993.470K
En circulation
999,620,181

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.0598 ?? (0.00%)
12/07/2025 00:00$ 0.0598 $ 0.0019 (3.28%)
11/07/2025 00:00$ 0.0579 $ 0.0033 (6.04%)
10/07/2025 00:00$ 0.0546 $ 0.0012 (2.25%)
09/07/2025 00:00$ 0.0534 $ 0.0009 (1.71%)
08/07/2025 00:00$ 0.0525 ?? (0.00%)
07/07/2025 00:00$ 0.0525 $ 0.0006 (1.16%)
06/07/2025 00:00$ 0.0519 $ 0.0000-999 (-0.19%)
05/07/2025 00:00$ 0.052 $ -0.0025 (-4.59%)
04/07/2025 00:00$ 0.0545 $ -0.0002 (-0.37%)
03/07/2025 00:00$ 0.0547 $ 0.0039 (7.68%)
02/07/2025 00:00$ 0.0508 $ -0.0034 (-6.27%)
01/07/2025 00:00$ 0.0542 $ -0.0004 (-0.73%)
30/06/2025 00:00$ 0.0546 $ 0.0014 (2.63%)
29/06/2025 00:00$ 0.0532 $ 0.0009 (1.72%)
28/06/2025 00:00$ 0.0523 $ -0.0004 (-0.76%)
27/06/2025 00:00$ 0.0527 $ 0.0012 (2.33%)
26/06/2025 00:00$ 0.0515 $ -0.0009 (-1.72%)
25/06/2025 00:00$ 0.0524 $ 0.001 (1.95%)
24/06/2025 00:00$ 0.0514 $ 0.0042 (8.90%)