Realio Network RIO Realio Network Prix: $ 0.28 -5.91%
Realio Network RIO

Realio Network

Rang #234
Prix Realio Network (RIO)
$ 0.28 -5.91%
Bas: $ 0.2675
Haut: $ 0.3148
EUR
0.246188
BTC
0.00000295
ETH
0.00007639

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 47.059M
Volume (24H)
$ 6.535M
En circulation
168,068,250

Historique

Date (Quotidien)Prix (USD)Change
30/04/2025 00:00$ 0.2879 $ -0.0045 (-1.54%)
29/04/2025 00:00$ 0.2924 $ 0.0721 (32.73%)
28/04/2025 00:00$ 0.2203 $ -0.0145 (-6.18%)
27/04/2025 00:00$ 0.2348 $ 0.0093 (4.12%)
26/04/2025 00:00$ 0.2255 $ 0.013 (6.12%)
25/04/2025 00:00$ 0.2125 $ 0.0045 (2.16%)
24/04/2025 00:00$ 0.208 $ 0.0061 (3.02%)
23/04/2025 00:00$ 0.2019 $ 0.0184 (10.03%)
22/04/2025 00:00$ 0.1835 $ 0.0077 (4.38%)
21/04/2025 00:00$ 0.1758 $ -0.004 (-2.22%)
20/04/2025 00:00$ 0.1798 $ 0.0009 (0.50%)
19/04/2025 00:00$ 0.1789 $ -0.0029 (-1.60%)
18/04/2025 00:00$ 0.1818 $ -0.0026 (-1.41%)
17/04/2025 00:00$ 0.1844 $ -0.0099 (-5.10%)
16/04/2025 00:00$ 0.1943 $ -0.0083 (-4.10%)
15/04/2025 00:00$ 0.2026 $ 0.0305 (17.72%)
14/04/2025 00:00$ 0.1721 $ -0.0125 (-6.77%)
13/04/2025 00:00$ 0.1846 $ 0.0173 (10.34%)
12/04/2025 00:00$ 0.1673 $ 0.0132 (8.57%)
11/04/2025 00:00$ 0.1541 $ -0.0213 (-12.14%)