Realio Network RIO Realio Network Prix: $ 0.1528 3.95%
Realio Network RIO

Realio Network

Rang #261
Prix Realio Network (RIO)
$ 0.1528 3.95%
Bas: $ 0.1452
Haut: $ 0.157
EUR
0.13104
BTC
0.00000164
ETH
0.00004168

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 23.584M
Volume (24H)
$ 1.196M
En circulation
154,342,945

Historique

Date (Quotidien)Prix (USD)Change
04/12/2025 00:00$ 0.1528 $ 0.0059 (4.02%)
03/12/2025 00:00$ 0.1469 $ 0.0067 (4.78%)
02/12/2025 00:00$ 0.1402 $ -0.0005 (-0.36%)
01/12/2025 00:00$ 0.1407 $ 0.0003 (0.21%)
30/11/2025 00:00$ 0.1404 $ 0.0008 (0.57%)
29/11/2025 00:00$ 0.1396 $ -0.0004 (-0.29%)
28/11/2025 00:00$ 0.14 $ 0.0007 (0.50%)
27/11/2025 00:00$ 0.1393 $ -0.0027 (-1.90%)
26/11/2025 00:00$ 0.142 $ 0.0003 (0.21%)
25/11/2025 00:00$ 0.1417 $ 0.0027 (1.94%)
24/11/2025 00:00$ 0.139 $ -0.0016 (-1.14%)
23/11/2025 00:00$ 0.1406 $ -0.0017 (-1.19%)
22/11/2025 00:00$ 0.1423 $ -0.0019 (-1.32%)
21/11/2025 00:00$ 0.1442 $ 0.0027 (1.91%)
20/11/2025 00:00$ 0.1415 $ 0.0045 (3.28%)
19/11/2025 00:00$ 0.137 $ 0.0007 (0.51%)
18/11/2025 00:00$ 0.1363 $ -0.0027 (-1.94%)
17/11/2025 00:00$ 0.139 $ -0.0067 (-4.60%)
16/11/2025 00:00$ 0.1457 $ 0.0007 (0.48%)
15/11/2025 00:00$ 0.145 $ -0.0061 (-4.04%)