Realio Network RIO Realio Network Prix: $ 0.1576 -4.14%
Realio Network RIO

Realio Network

Rang #241
Prix Realio Network (RIO)
$ 0.1576 -4.14%
Bas: $ 0.1503
Haut: $ 0.1631
EUR
0.131716
BTC
0.00000186
ETH
0.00004299

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 23.065M
Volume (24H)
$ 1.486M
En circulation
146,354,064

Historique

Date (Quotidien)Prix (USD)Change
29/01/2026 00:00$ 0.1617 $ -0.0041 (-2.47%)
28/01/2026 00:00$ 0.1658 $ -0.001 (-0.60%)
27/01/2026 00:00$ 0.1668 $ 0.0061 (3.80%)
26/01/2026 00:00$ 0.1607 $ -0.0025 (-1.53%)
25/01/2026 00:00$ 0.1632 $ -0.0031 (-1.86%)
24/01/2026 00:00$ 0.1663 $ 0.0009 (0.54%)
23/01/2026 00:00$ 0.1654 $ -0.0062 (-3.61%)
22/01/2026 00:00$ 0.1716 $ 0.0103 (6.39%)
21/01/2026 00:00$ 0.1613 $ -0.0228 (-12.38%)
20/01/2026 00:00$ 0.1841 $ 0.0063 (3.54%)
19/01/2026 00:00$ 0.1778 $ 0.0073 (4.28%)
18/01/2026 00:00$ 0.1705 $ 0.0008 (0.47%)
17/01/2026 00:00$ 0.1697 $ 0.0074 (4.56%)
16/01/2026 00:00$ 0.1623 $ -0.0068 (-4.02%)
15/01/2026 00:00$ 0.1691 $ -0.0024 (-1.40%)
14/01/2026 00:00$ 0.1715 $ 0.0133 (8.41%)
13/01/2026 00:00$ 0.1582 $ -0.0046 (-2.83%)
12/01/2026 00:00$ 0.1628 $ 0.0009 (0.56%)
11/01/2026 00:00$ 0.1619 $ 0.0029 (1.82%)
10/01/2026 00:00$ 0.159 $ -0.0013 (-0.81%)