Realio Network RIO Realio Network Prix: $ 0.2949 -3.18%
Realio Network RIO

Realio Network

Rang #225
Prix Realio Network (RIO)
$ 0.2949 -3.18%
Bas: $ 0.2839
Haut: $ 0.3038
EUR
0.251321
BTC
0.00000255
ETH
0.00008045

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 50.520M
Volume (24H)
$ 2.357M
En circulation
171,311,339

Historique

Date (Quotidien)Prix (USD)Change
15/09/2025 00:00$ 0.2935 $ -0.015 (-4.86%)
14/09/2025 00:00$ 0.3085 $ -0.007 (-2.22%)
13/09/2025 00:00$ 0.3155 $ 0.02 (6.77%)
12/09/2025 00:00$ 0.2955 $ 0.0135 (4.79%)
11/09/2025 00:00$ 0.282 $ 0.0145 (5.42%)
10/09/2025 00:00$ 0.2675 $ -0.001 (-0.37%)
09/09/2025 00:00$ 0.2685 $ 0.0254 (10.45%)
08/09/2025 00:00$ 0.2431 $ 0.0019 (0.79%)
07/09/2025 00:00$ 0.2412 $ -0.0003 (-0.12%)
06/09/2025 00:00$ 0.2415 $ -0.0034 (-1.39%)
05/09/2025 00:00$ 0.2449 $ -0.0117 (-4.56%)
04/09/2025 00:00$ 0.2566 $ -0.0002 (-0.08%)
03/09/2025 00:00$ 0.2568 $ -0.0008 (-0.31%)
02/09/2025 00:00$ 0.2576 $ 0.006 (2.38%)
01/09/2025 00:00$ 0.2516 $ 0.0048 (1.94%)
31/08/2025 00:00$ 0.2468 $ -0.0061 (-2.41%)
30/08/2025 00:00$ 0.2529 $ -0.0147 (-5.49%)
29/08/2025 00:00$ 0.2676 $ -0.0034 (-1.25%)
28/08/2025 00:00$ 0.271 $ -0.0171 (-5.94%)
27/08/2025 00:00$ 0.2881 $ 0.0131 (4.76%)