Realio Network RIO Realio Network Prix: $ 0.2864 0.17%
Realio Network RIO

Realio Network

Rang #220
Prix Realio Network (RIO)
$ 0.2864 0.17%
Bas: $ 0.2671
Haut: $ 0.2888
EUR
0.247972
BTC
0.00000271
ETH
0.00007813

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 49.576M
Volume (24H)
$ 2.662M
En circulation
173,101,637

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.2791 $ -0.018 (-6.06%)
14/06/2025 00:00$ 0.2971 $ -0.0094 (-3.07%)
13/06/2025 00:00$ 0.3065 $ -0.0193 (-5.92%)
12/06/2025 00:00$ 0.3258 $ -0.0139 (-4.09%)
11/06/2025 00:00$ 0.3397 $ 0.0686 (25.30%)
10/06/2025 00:00$ 0.2711 $ 0.0351 (14.87%)
09/06/2025 00:00$ 0.236 $ -0.013 (-5.22%)
08/06/2025 00:00$ 0.249 $ 0.016 (6.87%)
07/06/2025 00:00$ 0.233 $ 0.0116 (5.24%)
06/06/2025 00:00$ 0.2214 $ -0.0282 (-11.30%)
05/06/2025 00:00$ 0.2496 $ -0.0093 (-3.59%)
04/06/2025 00:00$ 0.2589 $ -0.0022 (-0.84%)
03/06/2025 00:00$ 0.2611 $ 0.0028 (1.08%)
02/06/2025 00:00$ 0.2583 $ -0.009 (-3.37%)
01/06/2025 00:00$ 0.2673 $ 0.0018 (0.68%)
31/05/2025 00:00$ 0.2655 $ -0.0415 (-13.52%)
30/05/2025 00:00$ 0.307 $ -0.0107 (-3.37%)
29/05/2025 00:00$ 0.3177 $ -0.0148 (-4.45%)
28/05/2025 00:00$ 0.3325 $ 0.0132 (4.13%)
27/05/2025 00:00$ 0.3193 $ -0.0004 (-0.13%)