Realio Network RIO Realio Network Prix: $ 0.2646 -5.43%
Realio Network RIO

Realio Network

Rang #232
Prix Realio Network (RIO)
$ 0.2646 -5.43%
Bas: $ 0.2635
Haut: $ 0.2822
EUR
0.226755
BTC
0.00000237
ETH
0.00007219

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 45.176M
Volume (24H)
$ 2.939M
En circulation
170,732,244

Historique

Date (Quotidien)Prix (USD)Change
29/08/2025 00:00$ 0.2676 $ -0.0034 (-1.25%)
28/08/2025 00:00$ 0.271 $ -0.0171 (-5.94%)
27/08/2025 00:00$ 0.2881 $ 0.0131 (4.76%)
26/08/2025 00:00$ 0.275 $ -0.0293 (-9.63%)
25/08/2025 00:00$ 0.3043 $ -0.0004 (-0.13%)
24/08/2025 00:00$ 0.3047 $ -0.0149 (-4.66%)
23/08/2025 00:00$ 0.3196 $ 0.0512 (19.08%)
22/08/2025 00:00$ 0.2684 $ -0.0125 (-4.45%)
21/08/2025 00:00$ 0.2809 $ 0.0206 (7.91%)
20/08/2025 00:00$ 0.2603 $ -0.025 (-8.76%)
19/08/2025 00:00$ 0.2853 $ -0.0238 (-7.70%)
18/08/2025 00:00$ 0.3091 $ -0.0085 (-2.68%)
17/08/2025 00:00$ 0.3176 $ 0.0083 (2.68%)
16/08/2025 00:00$ 0.3093 $ 0.006 (1.98%)
15/08/2025 00:00$ 0.3033 $ -0.0421 (-12.19%)
14/08/2025 00:00$ 0.3454 $ 0.0198 (6.08%)
13/08/2025 00:00$ 0.3256 $ 0.0303 (10.26%)
12/08/2025 00:00$ 0.2953 $ -0.0196 (-6.22%)
11/08/2025 00:00$ 0.3149 $ -0.0179 (-5.38%)
10/08/2025 00:00$ 0.3328 $ 0.0376 (12.74%)