English
Deutsch
Italiano
ไทย
Realio Network (RIO) Historique
Suivez le prix Realio Network en temps réel, historique de prix RIO et autres informations.
4.230M $
323.700K $
6,494,057
Historique
| Date (Quotidien) | Prix (USD) | Change |
|---|---|---|
| 2020-10-20 00:00:00 | 0.685886 $ | -0.087218 $ (-11.28%) |
| 2020-10-19 00:00:00 | 0.773104 $ | -0.011445 $ (-1.46%) |
| 2020-10-18 00:00:00 | 0.784549 $ | 0.040028 $ (5.38%) |
| 2020-10-17 00:00:00 | 0.744522 $ | -0.025884 $ (-3.36%) |
| 2020-10-16 00:00:00 | 0.770406 $ | -0.003379 $ (-0.44%) |
| 2020-10-15 00:00:00 | 0.773785 $ | -0.049612 $ (-6.03%) |
| 2020-10-14 00:00:00 | 0.823397 $ | 0.040875 $ (5.22%) |
| 2020-10-13 00:00:00 | 0.782522 $ | -0.063036 $ (-7.45%) |
| 2020-10-12 00:00:00 | 0.845559 $ | -0.005126 $ (-0.60%) |
| 2020-10-11 00:00:00 | 0.850684 $ | -0.022461 $ (-2.57%) |
| 2020-10-10 00:00:00 | 0.873146 $ | -0.119009 $ (-12.00%) |
| 2020-10-09 00:00:00 | 0.992155 $ | 0.083975 $ (9.25%) |
| 2020-10-08 00:00:00 | 0.90818 $ | 0.058014 $ (6.82%) |
| 2020-10-07 00:00:00 | 0.850166 $ | -0.080255 $ (-8.63%) |
| 2020-10-06 00:00:00 | 0.930421 $ | 0.030253 $ (3.36%) |
| 2020-10-05 00:00:00 | 0.900168 $ | 0.014182 $ (1.60%) |
| 2020-10-04 00:00:00 | 0.885985 $ | -0.018608 $ (-2.06%) |
| 2020-10-03 00:00:00 | 0.904593 $ | 0.170123 $ (23.16%) |
| 2020-10-02 00:00:00 | 0.73447 $ | 0.112463 $ (18.08%) |
| 2020-10-01 00:00:00 | 0.622007 $ | 0.005033 $ (0.82%) |
TOP GAGNANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Kin
|
0.00001091 $ | +100.88% | 269.506K $ |
SelfKey
|
0.003429 $ | +34.88% | 14.383M $ |
CyberVein
|
0.117392 $ | +21.83% | 2.345M $ |
Morpheus Network
|
0.232792 $ | +19.11% | 518.419K $ |
Super Bitcoin
|
0.172157 $ | +18.98% | 7 $ |
Sponsor
TOP PERDANTS
| Nom | Prix | % 24h | Volume |
|---|---|---|---|
Xfinance
|
40.00 $ | -60.71% | 1.070M $ |
CashBet Coin
|
0.006289 $ | -54.19% | 50.446K $ |
Universa
|
0.000755 $ | -53.35% | 58.573K $ |
ROAD
|
0.0177 $ | -42.90% | 490.861K $ |
ChartEx
|
0.017 $ | -31.73% | 0 $ |
Top 5 Exchanges
| Nom | % 24h | Volume |
|---|---|---|
Binance
|
+25.46% | 2.523B $ |
Huobi-Global
|
+27.44% | 1.560B $ |
Bitmex
|
+128.27% | 1.294B $ |
Digifinex
|
+27.60% | 1.280B $ |
Coinbene
|
+5.97% | 1.120B $ |
Crypto-monnaies
