Realio Network RIO Realio Network Prix: $ 0.226 -4.40%
Realio Network RIO

Realio Network

Rang #236
Prix Realio Network (RIO)
$ 0.226 -4.40%
Bas: $ 0.2169
Haut: $ 0.24
EUR
0.194666
BTC
0.00000201
ETH
0.00006166

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 37.725M
Volume (24H)
$ 2.337M
En circulation
166,924,699

Historique

Date (Quotidien)Prix (USD)Change
15/10/2025 00:00$ 0.2337 $ -0.0059 (-2.46%)
14/10/2025 00:00$ 0.2396 $ -0.0041 (-1.68%)
13/10/2025 00:00$ 0.2437 $ 0.0276 (12.77%)
12/10/2025 00:00$ 0.2161 $ -0.0064 (-2.88%)
11/10/2025 00:00$ 0.2225 $ -0.0338 (-13.19%)
10/10/2025 00:00$ 0.2563 $ -0.0153 (-5.63%)
09/10/2025 00:00$ 0.2716 $ 0.0073 (2.76%)
08/10/2025 00:00$ 0.2643 $ -0.0255 (-8.80%)
07/10/2025 00:00$ 0.2898 $ 0.0338 (13.20%)
06/10/2025 00:00$ 0.256 $ -0.0045 (-1.73%)
05/10/2025 00:00$ 0.2605 $ -0.0095 (-3.52%)
04/10/2025 00:00$ 0.27 $ 0.0074 (2.82%)
03/10/2025 00:00$ 0.2626 $ 0.0176 (7.18%)
02/10/2025 00:00$ 0.245 $ 0.0178 (7.83%)
01/10/2025 00:00$ 0.2272 $ -0.0025 (-1.09%)
30/09/2025 00:00$ 0.2297 $ -0.0066 (-2.79%)
29/09/2025 00:00$ 0.2363 $ 0.0072 (3.14%)
28/09/2025 00:00$ 0.2291 $ -0.0101 (-4.22%)
27/09/2025 00:00$ 0.2392 $ 0.0115 (5.05%)
26/09/2025 00:00$ 0.2277 $ -0.0125 (-5.20%)