Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
13/07/2025 00:00 | $ 0.2956 | $ -0.0019 (-0.64%) |
12/07/2025 00:00 | $ 0.2975 | $ -0.0045 (-1.49%) |
11/07/2025 00:00 | $ 0.302 | $ 0.0111 (3.82%) |
10/07/2025 00:00 | $ 0.2909 | $ 0.017 (6.21%) |
09/07/2025 00:00 | $ 0.2739 | $ 0.004 (1.48%) |
08/07/2025 00:00 | $ 0.2699 | $ -0.0128 (-4.53%) |
07/07/2025 00:00 | $ 0.2827 | $ 0.0006 (0.21%) |
06/07/2025 00:00 | $ 0.2821 | $ -0.0002 (-0.07%) |
05/07/2025 00:00 | $ 0.2823 | $ -0.0198 (-6.55%) |
04/07/2025 00:00 | $ 0.3021 | $ 0.0159 (5.56%) |
03/07/2025 00:00 | $ 0.2862 | $ 0.0203 (7.63%) |
02/07/2025 00:00 | $ 0.2659 | $ -0.0102 (-3.69%) |
01/07/2025 00:00 | $ 0.2761 | $ -0.0165 (-5.64%) |
30/06/2025 00:00 | $ 0.2926 | $ 0.0126 (4.50%) |
29/06/2025 00:00 | $ 0.28 | $ 0.0155 (5.86%) |
28/06/2025 00:00 | $ 0.2645 | $ 0.0047 (1.81%) |
27/06/2025 00:00 | $ 0.2598 | $ -0.0094 (-3.49%) |
26/06/2025 00:00 | $ 0.2692 | $ -0.0149 (-5.24%) |
25/06/2025 00:00 | $ 0.2841 | $ 0.0033 (1.18%) |
24/06/2025 00:00 | $ 0.2808 | $ 0.0466 (19.90%) |