Realio Network RIO Realio Network Prix: $ 0.03728 -14.22%
Realio Network RIO

Realio Network

Rang #346
Prix Realio Network (RIO)
$ 0.03728 -14.22%
Bas: $ 0.0363
Haut: $ 0.04646
EUR
0.03266
BTC
0.00000052
ETH
0.00001017

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 5.650M
Volume (24H)
$ 1.669M
En circulation
151,542,974

Historique

Date (Quotidien)Prix (USD)Change
14/03/2026 00:00$ 0.04102 $ -0.00066 (-1.58%)
13/03/2026 00:00$ 0.04168 $ -0.02001 (-32.44%)
12/03/2026 00:00$ 0.06169 $ 0.00099 (1.63%)
11/03/2026 00:00$ 0.0607 $ 0.00001999 (0.03%)
10/03/2026 00:00$ 0.06068 $ -0.00031 (-0.51%)
09/03/2026 00:00$ 0.06099 $ -0.00284 (-4.45%)
08/03/2026 00:00$ 0.06383 $ -0.00377 (-5.58%)
07/03/2026 00:00$ 0.0676 $ -0.00354 (-4.98%)
06/03/2026 00:00$ 0.07114 $ -0.00186 (-2.55%)
05/03/2026 00:00$ 0.073 $ 0.00344 (4.95%)
04/03/2026 00:00$ 0.06956 $ -0.00123 (-1.74%)
03/03/2026 00:00$ 0.07079 $ 0.00129 (1.86%)
02/03/2026 00:00$ 0.0695 $ 0.0003 (0.43%)
01/03/2026 00:00$ 0.0692 $ -0.0009 (-1.28%)
28/02/2026 00:00$ 0.0701 $ -0.0028 (-3.84%)
27/02/2026 00:00$ 0.0729 $ -0.0032 (-4.20%)
26/02/2026 00:00$ 0.0761 $ 0.0057 (8.10%)
25/02/2026 00:00$ 0.0704 $ 0.0013 (1.88%)
24/02/2026 00:00$ 0.0691 $ -0.0052 (-7.00%)
23/02/2026 00:00$ 0.0743 $ 0.0004 (0.54%)