• DOMINANCE DU BTC: 61%
  • Cap. Marché: 362.127B $
  • VOLUME TOTAL: 109.128B $

Realio Network (RIO) Historique

Suivez le prix Realio Network en temps réel, historique de prix RIO et autres informations.

4.230M $
323.700K $
6,494,057
Historique
Date (Quotidien) Prix (USD) Change
2020-10-20 00:00:00 0.685886 $ -0.087218 $ (-11.28%)
2020-10-19 00:00:00 0.773104 $ -0.011445 $ (-1.46%)
2020-10-18 00:00:00 0.784549 $ 0.040028 $ (5.38%)
2020-10-17 00:00:00 0.744522 $ -0.025884 $ (-3.36%)
2020-10-16 00:00:00 0.770406 $ -0.003379 $ (-0.44%)
2020-10-15 00:00:00 0.773785 $ -0.049612 $ (-6.03%)
2020-10-14 00:00:00 0.823397 $ 0.040875 $ (5.22%)
2020-10-13 00:00:00 0.782522 $ -0.063036 $ (-7.45%)
2020-10-12 00:00:00 0.845559 $ -0.005126 $ (-0.60%)
2020-10-11 00:00:00 0.850684 $ -0.022461 $ (-2.57%)
2020-10-10 00:00:00 0.873146 $ -0.119009 $ (-12.00%)
2020-10-09 00:00:00 0.992155 $ 0.083975 $ (9.25%)
2020-10-08 00:00:00 0.90818 $ 0.058014 $ (6.82%)
2020-10-07 00:00:00 0.850166 $ -0.080255 $ (-8.63%)
2020-10-06 00:00:00 0.930421 $ 0.030253 $ (3.36%)
2020-10-05 00:00:00 0.900168 $ 0.014182 $ (1.60%)
2020-10-04 00:00:00 0.885985 $ -0.018608 $ (-2.06%)
2020-10-03 00:00:00 0.904593 $ 0.170123 $ (23.16%)
2020-10-02 00:00:00 0.73447 $ 0.112463 $ (18.08%)
2020-10-01 00:00:00 0.622007 $ 0.005033 $ (0.82%)