Realio Network RIO Realio Network Prix: $ 0.3296 -0.21%
Realio Network RIO

Realio Network

Rang #214
Prix Realio Network (RIO)
$ 0.3296 -0.21%
Bas: $ 0.3079
Haut: $ 0.3643
EUR
0.284231
BTC
0.00000308
ETH
0.00008992

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 57.134M
Volume (24H)
$ 5.248M
En circulation
173,343,610

Historique

Date (Quotidien)Prix (USD)Change
12/06/2025 00:00$ 0.3258 $ -0.0139 (-4.09%)
11/06/2025 00:00$ 0.3397 $ 0.0686 (25.30%)
10/06/2025 00:00$ 0.2711 $ 0.0351 (14.87%)
09/06/2025 00:00$ 0.236 $ -0.013 (-5.22%)
08/06/2025 00:00$ 0.249 $ 0.016 (6.87%)
07/06/2025 00:00$ 0.233 $ 0.0116 (5.24%)
06/06/2025 00:00$ 0.2214 $ -0.0282 (-11.30%)
05/06/2025 00:00$ 0.2496 $ -0.0093 (-3.59%)
04/06/2025 00:00$ 0.2589 $ -0.0022 (-0.84%)
03/06/2025 00:00$ 0.2611 $ 0.0028 (1.08%)
02/06/2025 00:00$ 0.2583 $ -0.009 (-3.37%)
01/06/2025 00:00$ 0.2673 $ 0.0018 (0.68%)
31/05/2025 00:00$ 0.2655 $ -0.0415 (-13.52%)
30/05/2025 00:00$ 0.307 $ -0.0107 (-3.37%)
29/05/2025 00:00$ 0.3177 $ -0.0148 (-4.45%)
28/05/2025 00:00$ 0.3325 $ 0.0132 (4.13%)
27/05/2025 00:00$ 0.3193 $ -0.0004 (-0.13%)
26/05/2025 00:00$ 0.3197 $ -0.0024 (-0.75%)
25/05/2025 00:00$ 0.3221 $ 0.0107 (3.44%)
24/05/2025 00:00$ 0.3114 $ -0.0221 (-6.63%)