Realio Network RIO Realio Network Prix: $ 0.1625 -2.11%
Realio Network RIO

Realio Network

Rang #248
Prix Realio Network (RIO)
$ 0.1625 -2.11%
Bas: $ 0.1611
Haut: $ 0.1671
EUR
0.138613
BTC
0.0000018
ETH
0.00004433

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 24.568M
Volume (24H)
$ 1.108M
En circulation
151,185,181

Historique

Date (Quotidien)Prix (USD)Change
14/12/2025 00:00$ 0.1635 $ -0.0041 (-2.45%)
13/12/2025 00:00$ 0.1676 $ -0.0076 (-4.34%)
12/12/2025 00:00$ 0.1752 $ -0.012 (-6.41%)
11/12/2025 00:00$ 0.1872 $ -0.0025 (-1.32%)
10/12/2025 00:00$ 0.1897 $ 0.0129 (7.30%)
09/12/2025 00:00$ 0.1768 $ 0.0082 (4.86%)
08/12/2025 00:00$ 0.1686 $ 0.0019 (1.14%)
07/12/2025 00:00$ 0.1667 $ -0.0018 (-1.07%)
06/12/2025 00:00$ 0.1685 $ 0.0137 (8.85%)
05/12/2025 00:00$ 0.1548 $ 0.002 (1.31%)
04/12/2025 00:00$ 0.1528 $ 0.0059 (4.02%)
03/12/2025 00:00$ 0.1469 $ 0.0067 (4.78%)
02/12/2025 00:00$ 0.1402 $ -0.0005 (-0.36%)
01/12/2025 00:00$ 0.1407 $ 0.0003 (0.21%)
30/11/2025 00:00$ 0.1404 $ 0.0008 (0.57%)
29/11/2025 00:00$ 0.1396 $ -0.0004 (-0.29%)
28/11/2025 00:00$ 0.14 $ 0.0007 (0.50%)
27/11/2025 00:00$ 0.1393 $ -0.0027 (-1.90%)
26/11/2025 00:00$ 0.142 $ 0.0003 (0.21%)
25/11/2025 00:00$ 0.1417 $ 0.0027 (1.94%)