Realio Network RIO Realio Network Prix: $ 0.2936 -0.68%
Realio Network RIO

Realio Network

Rang #222
Prix Realio Network (RIO)
$ 0.2936 -0.68%
Bas: $ 0.2811
Haut: $ 0.2989
EUR
0.250045
BTC
0.00000249
ETH
0.0000801

Realio Network (RIO) Historique de prix

Analyser le taux de change et l'historique de prix du Realio Network RIO sur une période mensuel.

Cap. Marché
$ 50.839M
Volume (24H)
$ 2.272M
En circulation
173,158,222

Historique

Date (Quotidien)Prix (USD)Change
13/07/2025 00:00$ 0.2956 $ -0.0019 (-0.64%)
12/07/2025 00:00$ 0.2975 $ -0.0045 (-1.49%)
11/07/2025 00:00$ 0.302 $ 0.0111 (3.82%)
10/07/2025 00:00$ 0.2909 $ 0.017 (6.21%)
09/07/2025 00:00$ 0.2739 $ 0.004 (1.48%)
08/07/2025 00:00$ 0.2699 $ -0.0128 (-4.53%)
07/07/2025 00:00$ 0.2827 $ 0.0006 (0.21%)
06/07/2025 00:00$ 0.2821 $ -0.0002 (-0.07%)
05/07/2025 00:00$ 0.2823 $ -0.0198 (-6.55%)
04/07/2025 00:00$ 0.3021 $ 0.0159 (5.56%)
03/07/2025 00:00$ 0.2862 $ 0.0203 (7.63%)
02/07/2025 00:00$ 0.2659 $ -0.0102 (-3.69%)
01/07/2025 00:00$ 0.2761 $ -0.0165 (-5.64%)
30/06/2025 00:00$ 0.2926 $ 0.0126 (4.50%)
29/06/2025 00:00$ 0.28 $ 0.0155 (5.86%)
28/06/2025 00:00$ 0.2645 $ 0.0047 (1.81%)
27/06/2025 00:00$ 0.2598 $ -0.0094 (-3.49%)
26/06/2025 00:00$ 0.2692 $ -0.0149 (-5.24%)
25/06/2025 00:00$ 0.2841 $ 0.0033 (1.18%)
24/06/2025 00:00$ 0.2808 $ 0.0466 (19.90%)