iExecRLC RLC iExecRLC Prix: $ 0.96 0.63%
iExecRLC RLC

iExecRLC

Rang #194
Prix iExecRLC (RLC)
$ 0.96 0.63%
Bas: $ 0.929
Haut: $ 0.962
EUR
0.831205
BTC
0.00000908
ETH
0.000262

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 69.487M
Volume (24H)
$ 3.663M
En circulation
72,382,548

Historique

Date (Quotidien)Prix (USD)Change
15/06/2025 00:00$ 0.945 $ -0.012 (-1.25%)
14/06/2025 00:00$ 0.957 $ -0.043 (-4.30%)
13/06/2025 00:00$ 1.00 $ -0.069 (-6.45%)
12/06/2025 00:00$ 1.07 $ -0.041 (-3.69%)
11/06/2025 00:00$ 1.11 $ -0.014 (-1.25%)
10/06/2025 00:00$ 1.12 $ 0.05 (4.66%)
09/06/2025 00:00$ 1.07 $ -0.019 (-1.74%)
08/06/2025 00:00$ 1.09 $ 0.091 (9.08%)
07/06/2025 00:00$ 1.00 $ 0.053 (5.58%)
06/06/2025 00:00$ 0.949 $ -0.066 (-6.50%)
05/06/2025 00:00$ 1.02 $ -0.009 (-0.88%)
04/06/2025 00:00$ 1.02 $ -0.008 (-0.78%)
03/06/2025 00:00$ 1.03 $ -0.006 (-0.58%)
02/06/2025 00:00$ 1.04 $ 0.006 (0.58%)
01/06/2025 00:00$ 1.03 $ -0.003 (-0.29%)
31/05/2025 00:00$ 1.04 $ -0.059 (-5.39%)
30/05/2025 00:00$ 1.09 $ -0.065 (-5.61%)
29/05/2025 00:00$ 1.16 $ -0.033 (-2.77%)
28/05/2025 00:00$ 1.19 $ 0.035 (3.03%)
27/05/2025 00:00$ 1.16 $ -0.012 (-1.03%)