• DOMINANCE DU BTC: 67%
  • Cap. Marché: 275.383B $
  • VOLUME TOTAL: 68.303B $

iExecRLC (RLC) Historique

Suivez le prix iExecRLC en temps réel, historique de prix RLC et autres informations.

21.304M $
204.523K $
80,070,793
Historique
Date (Quotidien) Prix (USD) Change
2019-07-17 00:00:00 0.259146 $ -0.017261 $ (-6.24%)
2019-07-16 00:00:00 0.276407 $ -0.010897 $ (-3.79%)
2019-07-15 00:00:00 0.287304 $ -0.011328 $ (-3.79%)
2019-07-14 00:00:00 0.298632 $ -0.002186 $ (-0.73%)
2019-07-13 00:00:00 0.300818 $ 0.012538 $ (4.35%)
2019-07-12 00:00:00 0.28828 $ 0.004441 $ (1.56%)
2019-07-11 00:00:00 0.283839 $ -0.020147 $ (-6.63%)
2019-07-10 00:00:00 0.303986 $ -0.036617 $ (-10.75%)
2019-07-09 00:00:00 0.340603 $ -0.005217 $ (-1.51%)
2019-07-08 00:00:00 0.345819 $ -0.010901 $ (-3.06%)
2019-07-07 00:00:00 0.35672 $ -0.001515 $ (-0.42%)
2019-07-06 00:00:00 0.358235 $ 0.008129 $ (2.32%)
2019-07-05 00:00:00 0.350106 $ -0.00171 $ (-0.49%)
2019-07-04 00:00:00 0.351816 $ 0.002438 $ (0.70%)
2019-07-03 00:00:00 0.349378 $ -0.013134 $ (-3.62%)
2019-07-02 00:00:00 0.362511 $ -0.028801 $ (-7.36%)
2019-07-01 00:00:00 0.391312 $ 0.004175 $ (1.08%)
2019-06-30 00:00:00 0.387137 $ -0.000135 $ (-0.03%)
2019-06-29 00:00:00 0.387272 $ 0.018189 $ (4.93%)
2019-06-28 00:00:00 0.369083 $ -0.011424 $ (-3.00%)
2019-06-27 00:00:00 0.380507 $ 0.010347 $ (2.80%)
2019-06-26 00:00:00 0.370161 $ 0.050485 $ (15.79%)
2019-06-25 00:00:00 0.319676 $ -0.014501 $ (-4.34%)
2019-06-24 00:00:00 0.334177 $ -0.014028 $ (-4.03%)
2019-06-23 00:00:00 0.348206 $ 0.011745 $ (3.49%)
2019-06-22 00:00:00 0.336461 $ -0.012619 $ (-3.61%)
2019-06-21 00:00:00 0.349079 $ -0.027892 $ (-7.40%)
2019-06-20 00:00:00 0.376971 $ -0.008911 $ (-2.31%)