iExecRLC RLC iExecRLC Prix: $ 0.736 1.52%
iExecRLC RLC

iExecRLC

Rang #168
Prix iExecRLC (RLC)
$ 0.736 1.52%
Bas: $ 0.72
Haut: $ 0.745
EUR
0.62713
BTC
0.00000796
ETH
0.000201

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 64.032M
Volume (24H)
$ 5.904M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
12/12/2025 00:00$ 0.732 $ -0.006 (-0.81%)
11/12/2025 00:00$ 0.738 $ -0.022 (-2.89%)
10/12/2025 00:00$ 0.76 $ 0.025 (3.40%)
09/12/2025 00:00$ 0.735 $ 0.011 (1.52%)
08/12/2025 00:00$ 0.724 $ -0.009 (-1.23%)
07/12/2025 00:00$ 0.733 $ 0.001 (0.14%)
06/12/2025 00:00$ 0.732 $ -0.005 (-0.68%)
05/12/2025 00:00$ 0.737 $ -0.005 (-0.67%)
04/12/2025 00:00$ 0.742 $ 0.037 (5.25%)
03/12/2025 00:00$ 0.705 $ 0.017 (2.47%)
02/12/2025 00:00$ 0.688 $ -0.029 (-4.04%)
01/12/2025 00:00$ 0.717 $ -0.007 (-0.97%)
30/11/2025 00:00$ 0.724 $ 0.017 (2.40%)
29/11/2025 00:00$ 0.707 $ -0.009 (-1.26%)
28/11/2025 00:00$ 0.716 $ -0.013 (-1.78%)
27/11/2025 00:00$ 0.729 $ -0.004 (-0.55%)
26/11/2025 00:00$ 0.733 $ 0.003 (0.41%)
25/11/2025 00:00$ 0.73 $ 0.017 (2.38%)
24/11/2025 00:00$ 0.713 $ -0.008 (-1.11%)
23/11/2025 00:00$ 0.721 $ 0.016 (2.27%)