iExecRLC RLC iExecRLC Prix: $ 0.3533 2.91%
iExecRLC RLC

iExecRLC

Rang #219
Prix iExecRLC (RLC)
$ 0.3533 2.91%
Bas: $ 0.3386
Haut: $ 0.3585
EUR
0.308931
BTC
0.00000408
ETH
0.000128

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 30.737M
Volume (24H)
$ 1.859M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
23/09/2026 00:00$ 0.3509 $ 0.0043 (1.24%)
22/09/2026 00:00$ 0.3466 $ 0.0332 (10.59%)
21/09/2026 00:00$ 0.3134 ?? (0.00%)
20/09/2026 00:00$ 0.3134 $ 0.015 (5.03%)
19/09/2026 00:00$ 0.2984 $ 0.0191 (6.84%)
18/09/2026 00:00$ 0.2793 $ 0.0031 (1.12%)
17/09/2026 00:00$ 0.2762 $ 0.0015 (0.55%)
16/09/2026 00:00$ 0.2747 $ 0.0012 (0.44%)
15/09/2026 00:00$ 0.2735 $ -0.004 (-1.44%)
14/09/2026 00:00$ 0.2775 $ -0.0021 (-0.75%)
13/09/2026 00:00$ 0.2796 $ 0.0024 (0.87%)
12/09/2026 00:00$ 0.2772 $ -0.008 (-2.81%)
11/09/2026 00:00$ 0.2852 $ -0.0196 (-6.43%)
10/09/2026 00:00$ 0.3048 $ -0.0044 (-1.42%)
09/09/2026 00:00$ 0.3092 $ -0.0008 (-0.26%)
08/09/2026 00:00$ 0.31 $ -0.0034 (-1.08%)
07/09/2026 00:00$ 0.3134 $ -0.0047 (-1.48%)
06/09/2026 00:00$ 0.3181 $ 0.0075 (2.41%)
05/09/2026 00:00$ 0.3106 $ -0.0019 (-0.61%)
04/09/2026 00:00$ 0.3125 $ 0.0121 (4.03%)