iExecRLC RLC iExecRLC Prix: $ 0.2775 -0.07%
iExecRLC RLC

iExecRLC

Rang #226
Prix iExecRLC (RLC)
$ 0.2775 -0.07%
Bas: $ 0.2757
Haut: $ 0.2812
EUR
0.240249
BTC
0.00000427
ETH
0.000145

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 24.142M
Volume (24H)
$ 1.350M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
09/08/2026 00:00$ 0.2794 $ 0.0044 (1.60%)
08/08/2026 00:00$ 0.275 $ -0.0019 (-0.69%)
07/08/2026 00:00$ 0.2769 $ 0.0039 (1.43%)
06/08/2026 00:00$ 0.273 $ 0.0134 (5.16%)
05/08/2026 00:00$ 0.2596 $ -0.0109 (-4.03%)
04/08/2026 00:00$ 0.2705 $ 0.014 (5.46%)
03/08/2026 00:00$ 0.2565 $ -0.009 (-3.39%)
02/08/2026 00:00$ 0.2655 $ -0.0167 (-5.92%)
01/08/2026 00:00$ 0.2822 $ -0.0089 (-3.06%)
31/07/2026 00:00$ 0.2911 $ 0.0428 (17.24%)
30/07/2026 00:00$ 0.2483 $ -0.0093 (-3.61%)
29/07/2026 00:00$ 0.2576 $ -0.0019 (-0.73%)
28/07/2026 00:00$ 0.2595 $ -0.0138 (-5.05%)
27/07/2026 00:00$ 0.2733 $ -0.0009 (-0.33%)
26/07/2026 00:00$ 0.2742 $ -0.0026 (-0.94%)
25/07/2026 00:00$ 0.2768 $ -0.0026 (-0.93%)
24/07/2026 00:00$ 0.2794 $ -0.0068 (-2.38%)
23/07/2026 00:00$ 0.2862 $ -0.0023 (-0.80%)
22/07/2026 00:00$ 0.2885 $ 0.0072 (2.56%)
21/07/2026 00:00$ 0.2813 $ 0.0028 (1.01%)