iExecRLC RLC iExecRLC Prix: $ 0.889 1.02%
iExecRLC RLC

iExecRLC

Rang #177
Prix iExecRLC (RLC)
$ 0.889 1.02%
Bas: $ 0.871
Haut: $ 0.908
EUR
0.763169
BTC
0.00000771
ETH
0.000243

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 77.343M
Volume (24H)
$ 3.573M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
27/10/2025 00:00$ 0.894 $ 0.026 (3.00%)
26/10/2025 00:00$ 0.868 $ -0.003 (-0.34%)
25/10/2025 00:00$ 0.871 $ 0.011 (1.28%)
24/10/2025 00:00$ 0.86 $ 0.022 (2.63%)
23/10/2025 00:00$ 0.838 $ -0.021 (-2.44%)
22/10/2025 00:00$ 0.859 $ -0.028 (-3.16%)
21/10/2025 00:00$ 0.887 $ -0.005 (-0.56%)
20/10/2025 00:00$ 0.892 $ 0.035 (4.08%)
19/10/2025 00:00$ 0.857 $ -0.008 (-0.92%)
18/10/2025 00:00$ 0.865 $ 0.009 (1.05%)
17/10/2025 00:00$ 0.856 $ -0.027 (-3.06%)
16/10/2025 00:00$ 0.883 $ -0.048 (-5.16%)
15/10/2025 00:00$ 0.931 $ -0.053 (-5.39%)
14/10/2025 00:00$ 0.984 $ 0.103 (11.69%)
13/10/2025 00:00$ 0.881 $ 0.074 (9.17%)
12/10/2025 00:00$ 0.807 $ -0.053 (-6.16%)
11/10/2025 00:00$ 0.86 $ -0.232 (-21.25%)
10/10/2025 00:00$ 1.09 $ 0.01 (0.92%)
09/10/2025 00:00$ 1.08 $ 0.013 (1.22%)
08/10/2025 00:00$ 1.07 $ -0.045 (-4.04%)