• DOMINANCE DU BTC: 66%
  • Cap. Marché: 244.830B $
  • VOLUME TOTAL: 109.764B $

iExecRLC (RLC) Historique

Suivez le prix iExecRLC en temps réel, historique de prix RLC et autres informations.

28.174M $
855.900K $
80,070,793
Historique
Date (Quotidien) Prix (USD) Change
2020-05-25 00:00:00 0.347802 $ -0.010176 $ (-2.84%)
2020-05-24 00:00:00 0.357978 $ 0.002177 $ (0.61%)
2020-05-23 00:00:00 0.355801 $ 0.001029 $ (0.29%)
2020-05-22 00:00:00 0.354772 $ 0.009162 $ (2.65%)
2020-05-21 00:00:00 0.34561 $ -0.012727 $ (-3.55%)
2020-05-20 00:00:00 0.358338 $ 0.004082 $ (1.15%)
2020-05-19 00:00:00 0.354256 $ -0.001655 $ (-0.46%)
2020-05-18 00:00:00 0.355911 $ -0.014524 $ (-3.92%)
2020-05-17 00:00:00 0.370434 $ -0.001547 $ (-0.42%)
2020-05-16 00:00:00 0.371981 $ -0.0001 $ (-0.03%)
2020-05-15 00:00:00 0.372081 $ -0.017841 $ (-4.58%)
2020-05-14 00:00:00 0.389923 $ 0.00261 $ (0.67%)
2020-05-13 00:00:00 0.387313 $ 0.047447 $ (13.96%)
2020-05-12 00:00:00 0.339865 $ 0.016 $ (4.94%)
2020-05-11 00:00:00 0.323865 $ -0.010245 $ (-3.07%)
2020-05-10 00:00:00 0.33411 $ -0.027177 $ (-7.52%)
2020-05-09 00:00:00 0.361287 $ 0.041155 $ (12.86%)
2020-05-08 00:00:00 0.320132 $ 0.009836 $ (3.17%)
2020-05-07 00:00:00 0.310295 $ -0.008793 $ (-2.76%)
2020-05-06 00:00:00 0.319088 $ 0.000179 $ (0.06%)
2020-05-05 00:00:00 0.318909 $ -0.002246 $ (-0.70%)
2020-05-04 00:00:00 0.321155 $ -0.010713 $ (-3.23%)
2020-05-03 00:00:00 0.331868 $ -0.013128 $ (-3.81%)
2020-05-02 00:00:00 0.344996 $ -0.002799 $ (-0.80%)
2020-05-01 00:00:00 0.347795 $ -0.001404 $ (-0.40%)
2020-04-30 00:00:00 0.349199 $ -0.005161 $ (-1.46%)
2020-04-29 00:00:00 0.35436 $ 0.009865 $ (2.86%)
2020-04-28 00:00:00 0.344495 $ 0.014717 $ (4.46%)