• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.886B $
  • VOLUME TOTAL: 16.299B $
iExecRLC RLC

iExecRLC

0.204188 $ -7.81%

Cap. Marché

16.349M $

Volume (24H)

193.584K $

Historique
Date (Quotidien) Prix (USD) Change
2019-01-17 00:00:00 0.214832 $ 0.014259 $ (7.11%)
2019-01-16 00:00:00 0.200573 $ 0.016671 $ (9.07%)
2019-01-15 00:00:00 0.183902 $ 0.010042 $ (5.78%)
2019-01-14 00:00:00 0.17386 $ -0.010308 $ (-5.60%)
2019-01-13 00:00:00 0.184168 $ 0.001299 $ (0.71%)
2019-01-12 00:00:00 0.182869 $ 0.003611 $ (2.01%)
2019-01-11 00:00:00 0.179258 $ -0.028435 $ (-13.69%)
2019-01-10 00:00:00 0.207692 $ 0.004119 $ (2.02%)
2019-01-09 00:00:00 0.203573 $ -0.00992 $ (-4.65%)
2019-01-08 00:00:00 0.213492 $ 0.008646 $ (4.22%)
2019-01-07 00:00:00 0.204846 $ 0.013337 $ (6.96%)
2019-01-06 00:00:00 0.191509 $ 0.001108 $ (0.58%)
2019-01-05 00:00:00 0.190401 $ 0.00151 $ (0.80%)
2019-01-04 00:00:00 0.188892 $ -0.005439 $ (-2.80%)
2019-01-03 00:00:00 0.194331 $ 0.004129 $ (2.17%)
2019-01-02 00:00:00 0.190202 $ 0.009605 $ (5.32%)
2019-01-01 00:00:00 0.180597 $ -0.009756 $ (-5.13%)
2018-12-31 00:00:00 0.190353 $ 0.006398 $ (3.48%)
2018-12-30 00:00:00 0.183955 $ -0.014378 $ (-7.25%)
2018-12-29 00:00:00 0.198334 $ 0.026298 $ (15.29%)
2018-12-28 00:00:00 0.172036 $ -0.019296 $ (-10.09%)
2018-12-27 00:00:00 0.191332 $ 0.003491 $ (1.86%)
2018-12-26 00:00:00 0.187841 $ -0.027938 $ (-12.95%)
2018-12-25 00:00:00 0.215779 $ 0.014717 $ (7.32%)
2018-12-24 00:00:00 0.201062 $ 0.000122 $ (0.06%)
2018-12-23 00:00:00 0.20094 $ 0.015516 $ (8.37%)
2018-12-22 00:00:00 0.185424 $ -0.016646 $ (-8.24%)
2018-12-21 00:00:00 0.20207 $ 0.017375 $ (9.41%)