• DOMINANCE DU BTC: 52%
  • Cap. Marché: 133.640B $
  • VOLUME TOTAL: 33.304B $
iExecRLC RLC

iExecRLC

0.408617 $ 5.77%

Cap. Marché

32.718M $

Volume (24H)

6.416M $

Historique
Date (Quotidien) Prix (USD) Change
2019-03-26 00:00:00 0.384791 $ -0.006585 $ (-1.68%)
2019-03-25 00:00:00 0.391376 $ -0.000319 $ (-0.08%)
2019-03-24 00:00:00 0.391695 $ -0.008965 $ (-2.24%)
2019-03-23 00:00:00 0.40066 $ 0.017686 $ (4.62%)
2019-03-22 00:00:00 0.382974 $ -0.004852 $ (-1.25%)
2019-03-21 00:00:00 0.387827 $ -0.010774 $ (-2.70%)
2019-03-20 00:00:00 0.3986 $ -0.007091 $ (-1.75%)
2019-03-19 00:00:00 0.405691 $ -0.011128 $ (-2.67%)
2019-03-18 00:00:00 0.416819 $ 0.004228 $ (1.02%)
2019-03-17 00:00:00 0.412591 $ -0.010398 $ (-2.46%)
2019-03-16 00:00:00 0.422989 $ 0.02986 $ (7.60%)
2019-03-15 00:00:00 0.393129 $ -0.021304 $ (-5.14%)
2019-03-14 00:00:00 0.414433 $ -0.021981 $ (-5.04%)
2019-03-13 00:00:00 0.436414 $ 0.122191 $ (38.89%)
2019-03-12 00:00:00 0.314224 $ -0.026275 $ (-7.72%)
2019-03-11 00:00:00 0.340499 $ 0.011105 $ (3.37%)
2019-03-10 00:00:00 0.329393 $ 0.011891 $ (3.75%)
2019-03-09 00:00:00 0.317502 $ -0.007494 $ (-2.31%)
2019-03-08 00:00:00 0.324997 $ -0.01975 $ (-5.73%)
2019-03-07 00:00:00 0.344746 $ -0.002215 $ (-0.64%)
2019-03-06 00:00:00 0.346961 $ 0.011545 $ (3.44%)
2019-03-05 00:00:00 0.335416 $ 0.000071 $ (0.02%)
2019-03-04 00:00:00 0.335345 $ 0.010766 $ (3.32%)
2019-03-03 00:00:00 0.324578 $ -0.005339 $ (-1.62%)
2019-03-02 00:00:00 0.329917 $ -0.002576 $ (-0.77%)
2019-03-01 00:00:00 0.332494 $ 0.012975 $ (4.06%)
2019-02-28 00:00:00 0.319519 $ 0.007856 $ (2.52%)
2019-02-27 00:00:00 0.311663 $ -0.004556 $ (-1.44%)