iExecRLC RLC iExecRLC Prix: $ 0.2966 -1.82%
iExecRLC RLC

iExecRLC

Rang #221
Prix iExecRLC (RLC)
$ 0.2966 -1.82%
Bas: $ 0.2841
Haut: $ 0.3072
EUR
0.26163
BTC
0.00000483
ETH
0.000182

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 25.804M
Volume (24H)
$ 2.894M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
25/06/2026 00:00$ 0.2942 $ -0.0122 (-3.98%)
24/06/2026 00:00$ 0.3064 $ -0.0131 (-4.10%)
23/06/2026 00:00$ 0.3195 $ -0.0059 (-1.81%)
22/06/2026 00:00$ 0.3254 $ -0.0117 (-3.47%)
21/06/2026 00:00$ 0.3371 $ 0.0122 (3.76%)
20/06/2026 00:00$ 0.3249 $ -0.0045 (-1.37%)
19/06/2026 00:00$ 0.3294 $ -0.0152 (-4.41%)
18/06/2026 00:00$ 0.3446 $ -0.0043 (-1.23%)
17/06/2026 00:00$ 0.3489 $ -0.0059 (-1.66%)
16/06/2026 00:00$ 0.3548 $ 0.0008 (0.23%)
15/06/2026 00:00$ 0.354 $ -0.0017 (-0.48%)
14/06/2026 00:00$ 0.3557 $ 0.0048 (1.37%)
13/06/2026 00:00$ 0.3509 $ -0.0063 (-1.76%)
12/06/2026 00:00$ 0.3572 $ 0.0263 (7.95%)
11/06/2026 00:00$ 0.3309 $ -0.0077 (-2.27%)
10/06/2026 00:00$ 0.3386 $ -0.0073 (-2.11%)
09/06/2026 00:00$ 0.3459 $ 0.0023 (0.67%)
08/06/2026 00:00$ 0.3436 $ 0.0041 (1.21%)
07/06/2026 00:00$ 0.3395 $ -0.0007 (-0.21%)
06/06/2026 00:00$ 0.3402 $ -0.0292 (-7.90%)