iExecRLC RLC iExecRLC Prix: $ 0.443 -1.34%
iExecRLC RLC

iExecRLC

Rang #193
Prix iExecRLC (RLC)
$ 0.443 -1.34%
Bas: $ 0.441
Haut: $ 0.456
EUR
0.373903
BTC
0.00000655
ETH
0.000121

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 38.541M
Volume (24H)
$ 2.085M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
17/02/2026 00:00$ 0.451 $ -0.002 (-0.44%)
16/02/2026 00:00$ 0.453 $ -0.008 (-1.74%)
15/02/2026 00:00$ 0.461 $ 0.01 (2.22%)
14/02/2026 00:00$ 0.451 $ 0.012 (2.73%)
13/02/2026 00:00$ 0.439 $ 0.007 (1.62%)
12/02/2026 00:00$ 0.432 $ -0.008 (-1.82%)
11/02/2026 00:00$ 0.44 $ -0.003 (-0.68%)
10/02/2026 00:00$ 0.443 $ -0.002 (-0.45%)
09/02/2026 00:00$ 0.445 $ -0.014 (-3.05%)
08/02/2026 00:00$ 0.459 $ -0.007 (-1.50%)
07/02/2026 00:00$ 0.466 $ 0.049 (11.75%)
06/02/2026 00:00$ 0.417 $ -0.086 (-17.10%)
05/02/2026 00:00$ 0.503 $ 0.002 (0.40%)
04/02/2026 00:00$ 0.501 $ -0.013 (-2.53%)
03/02/2026 00:00$ 0.514 $ 0.017 (3.42%)
02/02/2026 00:00$ 0.497 $ -0.01 (-1.97%)
01/02/2026 00:00$ 0.507 $ -0.052 (-9.30%)
31/01/2026 00:00$ 0.559 $ 0.003 (0.54%)
30/01/2026 00:00$ 0.556 $ -0.035 (-5.92%)
29/01/2026 00:00$ 0.591 $ -0.008 (-1.34%)