iExecRLC RLC iExecRLC Prix: $ 1.008 4.35%
iExecRLC RLC

iExecRLC

Rang #200
Prix iExecRLC (RLC)
$ 1.008 4.35%
Bas: $ 0.981
Haut: $ 1.051
EUR
0.861538
BTC
0.00000855
ETH
0.000275

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 72.962M
Volume (24H)
$ 12.210M
En circulation
72,382,548

Historique

Date (Quotidien)Prix (USD)Change
17/08/2025 00:00$ 0.999 $ 0.055 (5.83%)
16/08/2025 00:00$ 0.944 $ 0.007 (0.75%)
15/08/2025 00:00$ 0.937 $ -0.115 (-10.93%)
14/08/2025 00:00$ 1.05 $ 0.026 (2.53%)
13/08/2025 00:00$ 1.03 $ 0.075 (7.89%)
12/08/2025 00:00$ 0.951 $ -0.085 (-8.20%)
11/08/2025 00:00$ 1.04 $ -0.007 (-0.67%)
10/08/2025 00:00$ 1.04 $ 0.032 (3.17%)
09/08/2025 00:00$ 1.01 $ 0.024 (2.43%)
08/08/2025 00:00$ 0.987 $ 0.04 (4.22%)
07/08/2025 00:00$ 0.947 $ 0.012 (1.28%)
06/08/2025 00:00$ 0.935 $ -0.048 (-4.88%)
05/08/2025 00:00$ 0.983 $ 0.036 (3.80%)
04/08/2025 00:00$ 0.947 $ 0.032 (3.50%)
03/08/2025 00:00$ 0.915 $ -0.014 (-1.51%)
02/08/2025 00:00$ 0.929 $ -0.029 (-3.03%)
01/08/2025 00:00$ 0.958 $ -0.061 (-5.99%)
31/07/2025 00:00$ 1.02 $ -0.012 (-1.16%)
30/07/2025 00:00$ 1.03 $ -0.01 (-0.96%)
29/07/2025 00:00$ 1.04 $ -0.057 (-5.19%)