• DOMINANCE DU BTC: 57%
  • Cap. Marché: 241.856B $
  • VOLUME TOTAL: 78.226B $
iExecRLC RLC

iExecRLC

0.513939 $ -1.08%

Cap. Marché

41.151M $

Volume (24H)

1.300M $

Historique
Date (Quotidien) Prix (USD) Change
2019-05-22 00:00:00 0.528668 $ 0.002903 $ (0.55%)
2019-05-21 00:00:00 0.525764 $ -0.008511 $ (-1.59%)
2019-05-20 00:00:00 0.534275 $ -0.033091 $ (-5.83%)
2019-05-19 00:00:00 0.567366 $ -0.01514 $ (-2.60%)
2019-05-18 00:00:00 0.582506 $ -0.007405 $ (-1.26%)
2019-05-17 00:00:00 0.589911 $ -0.107271 $ (-15.39%)
2019-05-16 00:00:00 0.697182 $ -0.027772 $ (-3.83%)
2019-05-15 00:00:00 0.724954 $ 0.024432 $ (3.49%)
2019-05-14 00:00:00 0.700522 $ 0.011217 $ (1.63%)
2019-05-13 00:00:00 0.689305 $ 0.075784 $ (12.35%)
2019-05-12 00:00:00 0.613521 $ -0.018071 $ (-2.86%)
2019-05-11 00:00:00 0.631592 $ -0.001675 $ (-0.26%)
2019-05-10 00:00:00 0.633267 $ -0.034987 $ (-5.24%)
2019-05-09 00:00:00 0.668254 $ 0.042099 $ (6.72%)
2019-05-08 00:00:00 0.626155 $ 0.012221 $ (1.99%)
2019-05-07 00:00:00 0.613935 $ 0.042687 $ (7.47%)
2019-05-06 00:00:00 0.571247 $ 0.015926 $ (2.87%)
2019-05-05 00:00:00 0.555321 $ 0.005496 $ (1.00%)
2019-05-04 00:00:00 0.549825 $ 0.029293 $ (5.63%)
2019-05-03 00:00:00 0.520532 $ 0.007574 $ (1.48%)
2019-05-02 00:00:00 0.512958 $ 0.033066 $ (6.89%)
2019-05-01 00:00:00 0.479892 $ 0.02866 $ (6.35%)
2019-04-30 00:00:00 0.451233 $ 0.015127 $ (3.47%)
2019-04-29 00:00:00 0.436106 $ -0.027098 $ (-5.85%)
2019-04-28 00:00:00 0.463204 $ -0.008464 $ (-1.79%)
2019-04-27 00:00:00 0.471667 $ 0.017672 $ (3.89%)
2019-04-26 00:00:00 0.453995 $ -0.033774 $ (-6.92%)
2019-04-25 00:00:00 0.487769 $ -0.004345 $ (-0.88%)