iExecRLC RLC iExecRLC Prix: $ 0.496 0.81%
iExecRLC RLC

iExecRLC

Rang #182
Prix iExecRLC (RLC)
$ 0.496 0.81%
Bas: $ 0.487
Haut: $ 0.506
EUR
0.421285
BTC
0.00000614
ETH
0.000135

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 43.152M
Volume (24H)
$ 3.074M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
11/05/2026 00:00$ 0.498 $ 0.005 (1.01%)
10/05/2026 00:00$ 0.493 $ -0.002 (-0.40%)
09/05/2026 00:00$ 0.495 $ 0.019 (3.99%)
08/05/2026 00:00$ 0.476 $ 0.001 (0.21%)
07/05/2026 00:00$ 0.475 $ 0.01 (2.15%)
06/05/2026 00:00$ 0.465 $ 0.009 (1.97%)
05/05/2026 00:00$ 0.456 $ -0.032 (-6.56%)
04/05/2026 00:00$ 0.488 $ 0.029 (6.32%)
03/05/2026 00:00$ 0.459 $ 0.019 (4.32%)
02/05/2026 00:00$ 0.44 $ 0.013 (3.04%)
01/05/2026 00:00$ 0.427 $ -0.008 (-1.84%)
30/04/2026 00:00$ 0.435 $ -0.008 (-1.81%)
29/04/2026 00:00$ 0.443 $ -0.003 (-0.67%)
28/04/2026 00:00$ 0.446 $ -0.014 (-3.04%)
27/04/2026 00:00$ 0.46 ?? (0.00%)
26/04/2026 00:00$ 0.46 $ 0.009 (2.00%)
25/04/2026 00:00$ 0.451 $ 0.005 (1.12%)
24/04/2026 00:00$ 0.446 $ -0.003 (-0.67%)
23/04/2026 00:00$ 0.449 $ -0.006 (-1.32%)
22/04/2026 00:00$ 0.455 $ -0.007 (-1.52%)