• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 211.137B $
  • VOLUME TOTAL: 12.829B $
iExecRLC RLC

iExecRLC

0.423012 $ 4.46%

Cap. Marché

33.871M $

Volume (24H)

602.767K $

Historique
Date (Quotidien) Prix (USD) Change
2018-11-12 00:00:00 0.405284 $ -0.009 $ (-2.17%)
2018-11-11 00:00:00 0.414285 $ -0.00042 $ (-0.10%)
2018-11-10 00:00:00 0.414704 $ -0.01816 $ (-4.20%)
2018-11-09 00:00:00 0.432864 $ -0.017176 $ (-3.82%)
2018-11-08 00:00:00 0.45004 $ 0.010295 $ (2.34%)
2018-11-07 00:00:00 0.439745 $ 0.015381 $ (3.62%)
2018-11-06 00:00:00 0.424364 $ -0.022033 $ (-4.94%)
2018-11-05 00:00:00 0.446398 $ -0.003815 $ (-0.85%)
2018-11-04 00:00:00 0.450213 $ -0.019651 $ (-4.18%)
2018-11-03 00:00:00 0.469864 $ -0.011892 $ (-2.47%)
2018-11-02 00:00:00 0.481757 $ 0.035258 $ (7.90%)
2018-11-01 00:00:00 0.446499 $ 0.006444 $ (1.46%)
2018-10-31 00:00:00 0.440055 $ 0.017519 $ (4.15%)
2018-10-30 00:00:00 0.422536 $ -0.043959 $ (-9.42%)
2018-10-29 00:00:00 0.466495 $ 0.016872 $ (3.75%)
2018-10-28 00:00:00 0.449623 $ -0.045445 $ (-9.18%)
2018-10-27 00:00:00 0.495068 $ -0.020458 $ (-3.97%)
2018-10-26 00:00:00 0.515526 $ 0.015826 $ (3.17%)
2018-10-25 00:00:00 0.499701 $ -0.017927 $ (-3.46%)
2018-10-24 00:00:00 0.517628 $ 0.045131 $ (9.55%)
2018-10-23 00:00:00 0.472497 $ -0.005315 $ (-1.11%)
2018-10-22 00:00:00 0.477812 $ 0.010682 $ (2.29%)
2018-10-21 00:00:00 0.46713 $ 0.029116 $ (6.65%)
2018-10-20 00:00:00 0.438014 $ 0.000238 $ (0.05%)
2018-10-19 00:00:00 0.437776 $ -0.010442 $ (-2.33%)
2018-10-18 00:00:00 0.448218 $ 0.017996 $ (4.18%)
2018-10-17 00:00:00 0.430222 $ 0.009753 $ (2.32%)
2018-10-16 00:00:00 0.420468 $ 0.025683 $ (6.51%)