• DOMINANCE DU BTC: 59%
  • Cap. Marché: 327.194B $
  • VOLUME TOTAL: 129.846B $

iExecRLC (RLC) Historique

Suivez le prix iExecRLC en temps réel, historique de prix RLC et autres informations.

75.232M $
4.032M $
80,070,793
Historique
Date (Quotidien) Prix (USD) Change
2020-09-22 00:00:00 0.913216 $ -0.030272 $ (-3.21%)
2020-09-21 00:00:00 0.943488 $ -0.10029 $ (-9.61%)
2020-09-20 00:00:00 1.04 $ -0.031287 $ (-2.91%)
2020-09-19 00:00:00 1.08 $ -0.101486 $ (-8.63%)
2020-09-18 00:00:00 1.18 $ -0.05372 $ (-4.37%)
2020-09-17 00:00:00 1.23 $ 0.143042 $ (13.16%)
2020-09-16 00:00:00 1.09 $ 0.015281 $ (1.43%)
2020-09-15 00:00:00 1.07 $ -0.018904 $ (-1.73%)
2020-09-14 00:00:00 1.09 $ -0.05289 $ (-4.62%)
2020-09-13 00:00:00 1.14 $ -0.020093 $ (-1.73%)
2020-09-12 00:00:00 1.16 $ 0.103159 $ (9.73%)
2020-09-11 00:00:00 1.06 $ -0.002646 $ (-0.25%)
2020-09-10 00:00:00 1.06 $ 0.097264 $ (10.07%)
2020-09-09 00:00:00 0.96606 $ 0.018581 $ (1.96%)
2020-09-08 00:00:00 0.947479 $ -0.000373 $ (-0.04%)
2020-09-07 00:00:00 0.947852 $ -0.010407 $ (-1.09%)
2020-09-06 00:00:00 0.958259 $ -0.080037 $ (-7.71%)
2020-09-05 00:00:00 1.04 $ -0.013694 $ (-1.30%)
2020-09-04 00:00:00 1.05 $ -0.199152 $ (-15.92%)
2020-09-03 00:00:00 1.25 $ -0.172021 $ (-12.09%)
2020-09-02 00:00:00 1.42 $ -0.135239 $ (-8.68%)
2020-09-01 00:00:00 1.56 $ -0.080115 $ (-4.89%)
2020-08-31 00:00:00 1.64 $ 0.056538 $ (3.57%)
2020-08-30 00:00:00 1.58 $ 0.075832 $ (5.03%)
2020-08-29 00:00:00 1.51 $ 0.037879 $ (2.58%)
2020-08-28 00:00:00 1.47 $ -0.052054 $ (-3.42%)
2020-08-27 00:00:00 1.52 $ -0.024239 $ (-1.57%)
2020-08-26 00:00:00 1.54 $ -0.076238 $ (-4.70%)