iExecRLC RLC iExecRLC Prix: $ 0.4387 -2.96%
iExecRLC RLC

iExecRLC

Rang #189
Prix iExecRLC (RLC)
$ 0.4387 -2.96%
Bas: $ 0.4367
Haut: $ 0.4579
EUR
0.393803
BTC
0.00000578
ETH
0.000196

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 38.167M
Volume (24H)
$ 5.132M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
07/11/2026 00:00$ 0.4406 $ 0.0134 (3.14%)
06/11/2026 00:00$ 0.4272 $ -0.0269 (-5.92%)
05/11/2026 00:00$ 0.4541 $ 0.0117 (2.64%)
04/11/2026 00:00$ 0.4424 $ -0.005 (-1.12%)
03/11/2026 00:00$ 0.4474 $ -0.0146 (-3.16%)
02/11/2026 00:00$ 0.462 $ -0.0211 (-4.37%)
01/11/2026 00:00$ 0.4831 $ 0.0146 (3.12%)
31/10/2026 00:00$ 0.4685 $ -0.0234 (-4.76%)
30/10/2026 00:00$ 0.4919 $ -0.0159 (-3.13%)
29/10/2026 00:00$ 0.5078 $ -0.0071 (-1.38%)
28/10/2026 00:00$ 0.5149 $ -0.0087 (-1.66%)
27/10/2026 00:00$ 0.5236 $ -0.016 (-2.97%)
26/10/2026 00:00$ 0.5396 $ -0.0216 (-3.85%)
25/10/2026 00:00$ 0.5612 $ -0.061 (-9.80%)
24/10/2026 00:00$ 0.6222 $ -0.0296 (-4.54%)
23/10/2026 00:00$ 0.6518 $ -0.0561 (-7.92%)
22/10/2026 00:00$ 0.7079 $ 0.0032 (0.45%)
21/10/2026 00:00$ 0.7047 $ -0.0054 (-0.76%)
20/10/2026 00:00$ 0.7101 $ -0.034 (-4.57%)
19/10/2026 00:00$ 0.7441 $ -0.0327 (-4.21%)