iExecRLC RLC iExecRLC Prix: $ 0.407 -3.55%
iExecRLC RLC

iExecRLC

Rang #192
Prix iExecRLC (RLC)
$ 0.407 -3.55%
Bas: $ 0.40
Haut: $ 0.424
EUR
0.353081
BTC
0.0000059
ETH
0.000111

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 35.409M
Volume (24H)
$ 2.151M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
27/03/2026 00:00$ 0.408 $ -0.014 (-3.32%)
26/03/2026 00:00$ 0.422 $ -0.005 (-1.17%)
25/03/2026 00:00$ 0.427 $ 0.006 (1.43%)
24/03/2026 00:00$ 0.421 $ 0.032 (8.23%)
23/03/2026 00:00$ 0.389 $ 0.002 (0.52%)
22/03/2026 00:00$ 0.387 $ -0.026 (-6.30%)
21/03/2026 00:00$ 0.413 $ -0.005 (-1.20%)
20/03/2026 00:00$ 0.418 $ -0.017 (-3.91%)
19/03/2026 00:00$ 0.435 $ -0.027 (-5.84%)
18/03/2026 00:00$ 0.462 $ 0.019 (4.29%)
17/03/2026 00:00$ 0.443 $ 0.037 (9.11%)
16/03/2026 00:00$ 0.406 $ 0.01 (2.53%)
15/03/2026 00:00$ 0.396 $ -0.011 (-2.70%)
14/03/2026 00:00$ 0.407 $ 0.008 (2.01%)
13/03/2026 00:00$ 0.399 $ 0.003 (0.76%)
12/03/2026 00:00$ 0.396 $ 0.006 (1.54%)
11/03/2026 00:00$ 0.39 $ 0.014 (3.72%)
10/03/2026 00:00$ 0.376 $ 0.004 (1.08%)
09/03/2026 00:00$ 0.372 $ 0.003 (0.81%)
08/03/2026 00:00$ 0.369 $ -0.003 (-0.81%)