iExecRLC RLC iExecRLC Prix: $ 0.925 -1.80%
iExecRLC RLC

iExecRLC

Rang #195
Prix iExecRLC (RLC)
$ 0.925 -1.80%
Bas: $ 0.897
Haut: $ 0.972
EUR
0.784909
BTC
0.00000859
ETH
0.000252

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 66.954M
Volume (24H)
$ 4.248M
En circulation
72,382,548

Historique

Date (Quotidien)Prix (USD)Change
30/06/2025 00:00$ 0.963 $ 0.042 (4.56%)
29/06/2025 00:00$ 0.921 $ 0.024 (2.68%)
28/06/2025 00:00$ 0.897 $ 0.01 (1.13%)
27/06/2025 00:00$ 0.887 $ -0.017 (-1.88%)
26/06/2025 00:00$ 0.904 $ -0.023 (-2.48%)
25/06/2025 00:00$ 0.927 $ 0.008 (0.87%)
24/06/2025 00:00$ 0.919 $ 0.104 (12.76%)
23/06/2025 00:00$ 0.815 $ -0.013 (-1.57%)
22/06/2025 00:00$ 0.828 $ -0.055 (-6.23%)
21/06/2025 00:00$ 0.883 $ -0.033 (-3.60%)
20/06/2025 00:00$ 0.916 $ 0.014 (1.55%)
19/06/2025 00:00$ 0.902 ?? (0.00%)
18/06/2025 00:00$ 0.902 $ -0.042 (-4.45%)
17/06/2025 00:00$ 0.944 $ -0.004 (-0.42%)
16/06/2025 00:00$ 0.948 $ 0.003 (0.32%)
15/06/2025 00:00$ 0.945 $ -0.012 (-1.25%)
14/06/2025 00:00$ 0.957 $ -0.043 (-4.30%)
13/06/2025 00:00$ 1.00 $ -0.069 (-6.45%)
12/06/2025 00:00$ 1.07 $ -0.041 (-3.69%)
11/06/2025 00:00$ 1.11 $ -0.014 (-1.25%)