iExecRLC RLC iExecRLC Prix: $ 0.646 -0.62%
iExecRLC RLC

iExecRLC

Rang #173
Prix iExecRLC (RLC)
$ 0.646 -0.62%
Bas: $ 0.632
Haut: $ 0.651
EUR
0.549012
BTC
0.00000736
ETH
0.000176

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 56.202M
Volume (24H)
$ 2.194M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
26/12/2025 00:00$ 0.635 $ -0.003 (-0.47%)
25/12/2025 00:00$ 0.638 $ -0.009 (-1.39%)
24/12/2025 00:00$ 0.647 $ 0.003 (0.47%)
23/12/2025 00:00$ 0.644 $ 0.015 (2.38%)
22/12/2025 00:00$ 0.629 $ -0.014 (-2.18%)
21/12/2025 00:00$ 0.643 $ 0.013 (2.06%)
20/12/2025 00:00$ 0.63 $ 0.031 (5.18%)
19/12/2025 00:00$ 0.599 $ -0.039 (-6.11%)
18/12/2025 00:00$ 0.638 $ -0.052 (-7.54%)
17/12/2025 00:00$ 0.69 $ 0.011 (1.62%)
16/12/2025 00:00$ 0.679 $ -0.006 (-0.88%)
15/12/2025 00:00$ 0.685 $ -0.04 (-5.52%)
14/12/2025 00:00$ 0.725 $ 0.002 (0.28%)
13/12/2025 00:00$ 0.723 $ -0.009 (-1.23%)
12/12/2025 00:00$ 0.732 $ -0.006 (-0.81%)
11/12/2025 00:00$ 0.738 $ -0.022 (-2.89%)
10/12/2025 00:00$ 0.76 $ 0.025 (3.40%)
09/12/2025 00:00$ 0.735 $ 0.011 (1.52%)
08/12/2025 00:00$ 0.724 $ -0.009 (-1.23%)
07/12/2025 00:00$ 0.733 $ 0.001 (0.14%)