• DOMINANCE DU BTC: 67%
  • Cap. Marché: 220.157B $
  • VOLUME TOTAL: 55.686B $

iExecRLC (RLC) Historique

Suivez le prix iExecRLC en temps réel, historique de prix RLC et autres informations.

27.292M $
656.949K $
80,070,793
Historique
Date (Quotidien) Prix (USD) Change
2019-10-22 00:00:00 0.336256 $ 0.026696 $ (8.62%)
2019-10-21 00:00:00 0.309561 $ 0.003432 $ (1.12%)
2019-10-20 00:00:00 0.306128 $ -0.011689 $ (-3.68%)
2019-10-19 00:00:00 0.317817 $ -0.020385 $ (-6.03%)
2019-10-18 00:00:00 0.338202 $ -0.021399 $ (-5.95%)
2019-10-17 00:00:00 0.359601 $ 0.021235 $ (6.28%)
2019-10-16 00:00:00 0.338365 $ 0.020948 $ (6.60%)
2019-10-15 00:00:00 0.317417 $ 0.00802 $ (2.59%)
2019-10-14 00:00:00 0.309397 $ 0.002768 $ (0.90%)
2019-10-13 00:00:00 0.306629 $ 0.042195 $ (15.96%)
2019-10-12 00:00:00 0.264434 $ -0.004189 $ (-1.56%)
2019-10-11 00:00:00 0.268622 $ -0.023406 $ (-8.01%)
2019-10-10 00:00:00 0.292028 $ 0.011003 $ (3.92%)
2019-10-09 00:00:00 0.281025 $ 0.012481 $ (4.65%)
2019-10-08 00:00:00 0.268544 $ 0.031145 $ (13.12%)
2019-10-07 00:00:00 0.237399 $ 0.006333 $ (2.74%)
2019-10-06 00:00:00 0.231066 $ -0.012315 $ (-5.06%)
2019-10-05 00:00:00 0.243381 $ 0.012928 $ (5.61%)
2019-10-04 00:00:00 0.230453 $ 0.008972 $ (4.05%)
2019-10-03 00:00:00 0.221481 $ 0.009801 $ (4.63%)
2019-10-02 00:00:00 0.21168 $ -0.000598 $ (-0.28%)
2019-10-01 00:00:00 0.212278 $ 0.001065 $ (0.50%)
2019-09-30 00:00:00 0.211214 $ 0.007274 $ (3.57%)
2019-09-29 00:00:00 0.203939 $ 0.002983 $ (1.48%)
2019-09-28 00:00:00 0.200957 $ 0.005311 $ (2.71%)
2019-09-27 00:00:00 0.195646 $ 0.00144 $ (0.74%)
2019-09-26 00:00:00 0.194206 $ 0.007533 $ (4.04%)
2019-09-25 00:00:00 0.186673 $ -0.015176 $ (-7.52%)