iExecRLC RLC iExecRLC Prix: $ 1.224 -1.77%
iExecRLC RLC

iExecRLC

Rang #166
Prix iExecRLC (RLC)
$ 1.224 -1.77%
Bas: $ 1.191
Haut: $ 1.294
EUR
1.0353
BTC
0.00001043
ETH
0.000334

iExecRLC (RLC) Historique de prix

Analyser le taux de change et l'historique de prix du iExecRLC RLC sur une période mensuel.

Cap. Marché
$ 106.488M
Volume (24H)
$ 20.226M
En circulation
86,999,785

Historique

Date (Quotidien)Prix (USD)Change
18/09/2025 00:00$ 1.24 ?? (0.00%)
17/09/2025 00:00$ 1.24 $ 0.001 (0.08%)
16/09/2025 00:00$ 1.24 $ -0.012 (-0.96%)
15/09/2025 00:00$ 1.25 $ -0.019 (-1.50%)
14/09/2025 00:00$ 1.27 $ -0.008 (-0.63%)
13/09/2025 00:00$ 1.27 $ 0.005 (0.39%)
12/09/2025 00:00$ 1.27 $ 0.029 (2.34%)
11/09/2025 00:00$ 1.24 $ -0.032 (-2.52%)
10/09/2025 00:00$ 1.27 $ 0.006 (0.47%)
09/09/2025 00:00$ 1.27 $ -0.027 (-2.09%)
08/09/2025 00:00$ 1.29 $ -0.013 (-1.00%)
07/09/2025 00:00$ 1.31 $ 0.067 (5.41%)
06/09/2025 00:00$ 1.24 $ -0.022 (-1.74%)
05/09/2025 00:00$ 1.26 $ -0.027 (-2.10%)
04/09/2025 00:00$ 1.29 $ 0.015 (1.18%)
03/09/2025 00:00$ 1.27 $ 0.10 (8.53%)
02/09/2025 00:00$ 1.17 $ -0.045 (-3.69%)
01/09/2025 00:00$ 1.22 $ 0.034 (2.87%)
31/08/2025 00:00$ 1.18 $ -0.012 (-1.00%)
30/08/2025 00:00$ 1.20 $ -0.102 (-7.86%)