Rally RLY Rally Prix: $ 0.009989 -1.73%
Rally RLY

Rally

Rang #280
Prix Rally (RLY)
$ 0.009989 -1.73%
Bas: $ 0.009463
Haut: $ 0.010155
EUR
0.009317
BTC
0.00000017
ETH
0.00000342

Rally (RLY) Historique de prix

Analyser le taux de change et l'historique de prix du Rally RLY sur une période mensuel.

Cap. Marché
$ 51.875M
Volume (24H)
$ 1.389M
En circulation
5,193,183,611

Historique

Date (Quotidien)Prix (USD)Change
02/05/2024 00:00$ 0.010024 $ -0.000636 (-5.97%)
01/05/2024 00:00$ 0.01066 $ -0.0005 (-4.48%)
30/04/2024 00:00$ 0.01116 $ -0.000751 (-6.31%)
29/04/2024 00:00$ 0.011911 $ 0.00004399 (0.37%)
28/04/2024 00:00$ 0.011867 $ 0.000358 (3.11%)
27/04/2024 00:00$ 0.011509 $ -0.000191 (-1.63%)
26/04/2024 00:00$ 0.0117 $ 0.000539 (4.83%)
25/04/2024 00:00$ 0.011161 $ -0.001343 (-10.74%)
24/04/2024 00:00$ 0.012504 $ -0.00055 (-4.21%)
23/04/2024 00:00$ 0.013054 $ -0.000146 (-1.11%)
22/04/2024 00:00$ 0.0132 $ 0.00062 (4.93%)
21/04/2024 00:00$ 0.01258 $ 0.00093 (7.98%)
20/04/2024 00:00$ 0.01165 $ 0.000099 (0.86%)
19/04/2024 00:00$ 0.011551 $ 0.000084 (0.73%)
18/04/2024 00:00$ 0.011467 $ -0.000908 (-7.34%)
16/04/2024 00:00$ 0.012375 $ 0.000363 (3.02%)